Flare NetworkFLR

US$ 0,02718

-0,00064

(

-2,30%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 66

Token

Nicht minierbar

Gebot

US$ 0,02714

Börse

GDAX

Angebot

US$ 0,0272

Letzter Handelszeitpunkt

07:26:59

Volumen (24 Stunden)

$ 5.080.398

Letzte Handelsgröße

9.201,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,02717

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 0,02714-0,02846

52-Wochen-Bereich 0,01198-0,056

Umlaufendes Angebot 48.483.688.653 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02718	Coinbase	25166631	/cdn/crypto/logos/exchanges/GDAX.png	US$ 701.372,75	1735889222	FLR/USD	https://pro.coinbase.com/trade/FLR-USD	USD	1	https://pro.coinbase.com/trade/FLR-USD	36.4086949061	Kürzlich
0.0272	OKX	23835218.38	/cdn/crypto/logos/exchanges/OKEX.png	$ 661.217,76	1735889222	FLR/USDT	https://www.okx.com/trade-spot/FLR-USDT	USDT	2	https://www.okx.com/trade-spot/FLR-USDT	34.4825333997	Kürzlich
0.02733	Kucoin	5605183.8443	/cdn/crypto/logos/exchanges/KUCN.png	$ 155.398,70	1735889149	FLR/USDT	https://trade.kucoin.com/FLR-USDT	USDT	3	https://trade.kucoin.com/FLR-USDT	8.10904838552	Kürzlich
0.027313	DigiFinex	4633588.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 128.664,35	1735889159	FLR/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLR	6.70343688019	Kürzlich
0.02729	Kraken	3611752.06026	/cdn/crypto/logos/exchanges/KRKN.png	US$ 99.318,65	1735889103	FLR/USD	https://trade.kraken.com/markets/kraken/FLR/USD	USD	5	https://trade.kraken.com/markets/kraken/FLR/USD	5.22514033914	Kürzlich
0.02746	Gate.io	3564951.5	/cdn/crypto/logos/exchanges/GATE.png	$ 98.715,08	1735888388	FLR/USDT	https://gate.io/trade/FLR_USDT	USDT	6	https://gate.io/trade/FLR_USDT	5.15743372716	14 Minutes vor
0.0272	HTX	851662.4512	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.545,33	1735889206	FLR/USDT	https://www.huobi.com/en-us/exchange/flr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/flr_usdt	1.232104462	Kürzlich
0.02732	LBank	737946.594	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.411,26	1735889222	FLR/USDT	https://www.lbank.info/exchange/flr/usdt	USDT	8	https://www.lbank.info/exchange/flr/usdt	1.06759114471	Kürzlich
0.0272	Bitstamp	594244.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16.502,05	1735889222	FLR/USD	https://www.bitstamp.net/markets/flr/usd	USD	9	https://www.bitstamp.net/markets/flr/usd	0.859696873286	Kürzlich
0.0265	Bitstamp	407795.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 11.002,64	1735889203	FLR/EUR	https://www.bitstamp.net/markets/flr/eur	EUR	10	https://www.bitstamp.net/markets/flr/eur	0.589959709056	Kürzlich
0.027498	Crypto.com	113610	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.152,65	1735887451	FLR/USD	https://crypto.com/exchange/trade/FLR_USD	USD	11	https://crypto.com/exchange/trade/FLR_USD	0.164360173131	30 Minutes vor
0.024	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	FLR/USD	https://cex.io/flr-usd	USD	12	https://cex.io/flr-usd	0	7 Stundes vor
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735862530	FLR/BTC	https://exmo.com/en/trade#?pair=FLR_BTC	BTC	13	https://exmo.com/en/trade#?pair=FLR_BTC	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLR/USDT	https://poloniex.com/exchange#USDT_FLR	USDT	14	https://poloniex.com/exchange#USDT_FLR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLR	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-FLR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLR/USDT	https://hitbtc.com/FLR-to-USDT	USDT	16	https://hitbtc.com/FLR-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02648	0.0007	2.64350453172	0.0245	0.02871	56392597.2213	CX
4	0.03226	-0.00508	-15.7470551767	0.0245	0.03446	83941150.0036	CX
12	0.01415	0.01303	92.0848056537	0.01198	0.03858	100605257.833	CX
26	0.02339	0.00379	16.2035057717	0.01198	0.03858	72753264.4216	CX
52	0.01883	0.00835	44.3441317047	0.01198	0.056	71443357.1679	CX
156	0.04327	-0.01609	-37.185116709	0.00328	0.05756	49165163.289	CX
260	0.04327	-0.01609	-37.185116709	0.00328	0.05756	49165163.289	CX

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.02778	0.00035	1.28	0.02763	0.02871	0.02725	60856234
1735775400	0.02743	0.00145	5.58	0.02629	0.02785	0.02595	91981763
1735689000	0.02598	0.00047	1.84	0.02575	0.02647	0.0248	57827107
1735602600	0.02551	0.00011	0.43	0.02519	0.02604	0.0245	65636640
1735516200	0.0254	-0.00126	-4.73	0.02672	0.02696	0.02517	40009237
1735429800	0.02666	0.00021	0.79	0.02648	0.0276	0.02609	39522384
1735343400	0.02645	-4.0E-5	-0.15	0.02648	0.02767	0.0263	38914811
1735257000	0.02649	-0.00095	-3.46	0.02738	0.02746	0.02583	35609217
1735170600	0.02744	-0.00078	-2.76	0.02802	0.0283	0.02717	33810548
1735084200	0.02822	0.00131	4.87	0.02703	0.02874	0.02628	63725969
1734997800	0.02691	0.00048	1.82	0.02638	0.02732	0.0255	61319689
1734911400	0.02643	-0.0006	-2.22	0.02693	0.02744	0.02577	51815890
1734825000	0.02703	-0.00101	-3.60	0.02818	0.02922	0.02679	61214230
1734738600	0.02804	0.00101	3.74	0.02695	0.02912	0.025	151220212
1734652200	0.02703	-0.00101	-3.60	0.02785	0.02856	0.02563	110677115
1734565800	0.02804	-0.00252	-8.25	0.03062	0.03101	0.02774	99337548
1734479400	0.03056	0.00062	2.07	0.02997	0.0326	0.02972	101963786
1734393000	0.02994	-0.00043	-1.42	0.03026	0.0331	0.02963	72015600
1734306600	0.03037	0.00078	2.64	0.02965	0.03093	0.0292	56115705
1734220200	0.02959	-0.00097	-3.17	0.03067	0.0325	0.02923	90378718
1734133800	0.03056	0.00116	3.95	0.02954	0.03137	0.02934	106216976
1734047400	0.0294	-0.00039	-1.31	0.02968	0.03107	0.02848	104508419
1733961000	0.02979	0.00128	4.49	0.0285	0.03302	0.02733	153677563
1733874600	0.02851	0.00017	0.60	0.02832	0.03077	0.02575	158240977
1733788200	0.02834	-0.0035	-10.99	0.03183	0.03189	0.02561	125178638
1733701800	0.03184	-0.00027	-0.84	0.03206	0.03248	0.03106	106154935
1733615400	0.03211	-0.00065	-1.98	0.03321	0.03446	0.03129	103477334
1733529000	0.03276	0.00013	0.40	0.03226	0.03319	0.03004	108944940
1733442600	0.03263	0.00054	1.68	0.03182	0.03439	0.03098	130044957
1733356200	0.03209	-0.00282	-8.08	0.03544	0.03614	0.03184	143933794
1733269800	0.03491	0.00101	2.98	0.03397	0.03858	0.03205	280455194
1733183400	0.0339	0.00269	8.62	0.03046	0.03655	0.02815	320642454
1733097000	0.03121	0.00295	10.44	0.02811	0.03147	0.02657	215507364
1733010600	0.02826	0.00019	0.68	0.02878	0.0324	0.02621	263080236
1732924200	0.02807	0.00483	20.78	0.02322	0.03046	0.02296	234240784
1732837800	0.02324	-9.0E-5	-0.39	0.02342	0.02391	0.02251	58254545
1732751400	0.02333	0.00113	5.09	0.02192	0.02363	0.02122	85308872
1732665000	0.0222	-0.00021	-0.94	0.0223	0.02383	0.021	83342307
1732578600	0.02241	-0.00153	-6.39	0.02343	0.02525	0.02209	211116587
1732492200	0.02394	0.00119	5.23	0.02295	0.02535	0.02129	161909481
1732405800	0.02275	0.00048	2.16	0.02229	0.02519	0.02214	214778659
1732319400	0.02227	0.00203	10.03	0.02051	0.02332	0.02026	259653761
1732233000	0.02024	0.00013	0.65	0.01976	0.02109	0.01941	111903876
1732146600	0.02011	-1.0E-5	-0.05	0.02017	0.02117	0.01935	96549858
1732060200	0.02012	-0.00053	-2.57	0.02048	0.0212	0.01986	101321522
1731973800	0.02065	0.00062	3.10	0.01984	0.02292	0.01952	115248954
1731887400	0.02003	-0.00201	-9.12	0.02218	0.0249	0.01935	228334227
1731801000	0.02204	0.00376	20.57	0.01812	0.02699	0.01786	820470993
1731714600	0.01828	0.00413	29.19	0.01421	0.024	0.01407	573026586
1731628200	0.01415	-0.00046	-3.15	0.01457	0.01475	0.01404	63439838
1731541800	0.01461	-0.00053	-3.50	0.01526	0.01593	0.01427	122825844
1731455400	0.01514	0.00052	3.56	0.01463	0.01549	0.014	116352457
1731369000	0.01462	0.00031	2.17	0.01433	0.01477	0.01388	69066334
1731282600	0.01431	0.00035	2.51	0.01397	0.01501	0.01359	74407133
1731196200	0.01396	0.00046	3.41	0.01348	0.01405	0.01337	26029288
1731109800	0.0135	0.0003	2.27	0.0132	0.01417	0.01292	72042111
1731023400	0.0132	0.00012	0.92	0.01311	0.01338	0.01295	32303813
1730937000	0.01308	0.00062	4.98	0.01244	0.01353	0.01234	46717633
1730850600	0.01246	0.00025	2.05	0.01218	0.0126	0.01213	13508686
1730764200	0.01221	-0.00039	-3.10	0.01258	0.01264	0.01198	31994482
1730677800	0.0126	-0.00062	-4.69	0.01326	0.01337	0.01213	41497724
1730591400	0.01322	0.00014	1.07	0.01312	0.01386	0.01305	35647168
1730505000	0.01308	-0.00021	-1.58	0.0133	0.01363	0.01304	29027310
1730418600	0.01329	-0.00052	-3.77	0.01379	0.01383	0.01308	32788679
1730332200	0.01381	-0.00019	-1.36	0.01401	0.01415	0.01365	24205909
1730245800	0.014	7.0E-5	0.50	0.01392	0.0143	0.01373	36813887
1730159400	0.01393	-0.00018	-1.28	0.01408	0.01419	0.01339	50048934
1730073000	0.01411	0.00047	3.45	0.01364	0.01472	0.01356	60059302
1729986600	0.01364	2.0E-5	0.15	0.01366	0.01383	0.01341	17470228
1729900200	0.01362	-0.00074	-5.15	0.01436	0.01448	0.01305	31497411
1729813800	0.01436	0.00018	1.27	0.01416	0.01459	0.01394	34462953
1729727400	0.01418	-0.00049	-3.34	0.01465	0.01483	0.01394	22672946
1729641000	0.01467	-0.00023	-1.54	0.01488	0.01584	0.01426	50481794
1729554600	0.0149	-0.00031	-2.04	0.01527	0.0159	0.01456	62535742
1729468200	0.01521	0.00052	3.54	0.0147	0.01529	0.01462	19598356
1729381800	0.01469	-0.00013	-0.88	0.01482	0.015045	0.014546	12367057
1729295400	0.01482	0.00027	1.86	0.01455	0.014836	0.014371	48342547
1729209000	0.01455	-0.0002	-1.36	0.01476	0.01501	0.01415	39149597
1729122600	0.01475	-0.000156	-1.05	0.01517	0.01523	0.01472	16836851
1729036200	0.014906	-0.000464	-3.02	0.01554	0.01575	0.014855	20906101
1728949800	0.01537	0.00092	6.37	0.014478	0.01587	0.01439	52299131
1728863400	0.01445	-0.00026	-1.77	0.01472	0.01481	0.01429	22019411
1728777000	0.01471	4.0E-5	0.27	0.01466	0.01492	0.01466	23914282
1728690600	0.01467	0.00038	2.66	0.01415	0.01476	0.01403	26271683
1728604200	0.01429	-0.00016	-1.11	0.01442	0.01457	0.01387	40403929
1728517800	0.01445	-0.00036	-2.43	0.01479	0.0149	0.01437	25977707
1728431400	0.01481	-0.00022	-1.46	0.01503	0.01522	0.014715	25627042
1728345000	0.01503	-0.0005	-3.22	0.01549	0.01587	0.01499	92809902
1728258600	0.01553	0.00021	1.37	0.01523	0.01572	0.01516	17612915
1728172200	0.01532	-0.00041	-2.61	0.01583	0.01604	0.01512	32554069
1728085800	0.01573	0.00021	1.35	0.0159	0.01636	0.01532	61575598
1727999400	0.01552	-0.00152	-8.92	0.0174	0.01804	0.01512	204806859