Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Flamingo | FLMETH | Crypto | 51.413.712 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000020 | -0,65% | 0,00003 | 0,00003 | 0,000031 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000031 | 0,000031 | 0,00003 | 0,000031 | 0,00001 - 0,000129 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:59:08 | 181,45 | 0,00003 | ETH |
FLMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000032 | 0,000033 | 0,000029 | 106.327,79 | -0,00000160 | -5,00% |
| 1 Monat | 0,000035 | 0,000046 | 0,000029 | 89.287,36 | -0,00000470 | -13,39% |
| 3 Monate | 0,000032 | 0,000046 | 0,000028 | 108.959,16 | -0,00000140 | -4,40% |
| 6 Monate | 0,000045 | 0,000054 | 0,000028 | 110.093,18 | -0,000015 | -32,59% |
| 1 Jahr | 0,000051 | 0,000129 | 0,00001 | 117.099,93 | -0,00002 | -40,16% |
| 3 Jahre | 0,000344 | 0,000529 | 0,00001 | 73.285,83 | -0,000314 | -91,17% |
| 5 Jahre | 0,000181 | 0,000677 | 0,00001 | 68.229,44 | -0,00015 | -83,16% |
FLMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000031 | 0,00000080 | 2,68% | 0,00003 | 0,000031 | 0,00003 | 102.414,00 |
| 02 Mai 2024 | 0,00003 | 0,00000050 | 1,71% | 0,000029 | 0,00003 | 0,000029 | 99.499,00 |
| 01 Mai 2024 | 0,000029 | -0,00000030 | -1,01% | 0,00003 | 0,00003 | 0,000029 | 174.838,00 |
| 30 Apr 2024 | 0,00003 | 0,00000010 | 0,34% | 0,000033 | 0,000033 | 0,000029 | 129.188,00 |
| 29 Apr 2024 | 0,00003 | -0,00000090 | -2,96% | 0,00003 | 0,000031 | 0,00003 | 79.041,00 |
| 28 Apr 2024 | 0,00003 | -0,00000100 | -3,16% | 0,000032 | 0,000032 | 0,00003 | 75.895,00 |
| 27 Apr 2024 | 0,000032 | -0,00000040 | -1,25% | 0,000032 | 0,000032 | 0,000031 | 83.416,00 |
| 26 Apr 2024 | 0,000032 | -0,00000030 | -0,93% | 0,000032 | 0,000033 | 0,000031 | 84.413,00 |
| 25 Apr 2024 | 0,000032 | -0,00000100 | -2,98% | 0,000034 | 0,000034 | 0,000032 | 76.611,00 |
| 24 Apr 2024 | 0,000034 | -0,00000020 | -0,59% | 0,000034 | 0,000035 | 0,000034 | 81.866,00 |
| 23 Apr 2024 | 0,000034 | 0,00000200 | 6,31% | 0,000033 | 0,000034 | 0,000032 | 107.704,00 |
| 22 Apr 2024 | 0,000032 | -0,00000060 | -1,86% | 0,000032 | 0,000032 | 0,000031 | 87.712,00 |
| 21 Apr 2024 | 0,000032 | 0,00000100 | 3,23% | 0,000031 | 0,000033 | 0,000031 | 83.886,00 |
| 20 Apr 2024 | 0,000031 | 0,00000100 | 3,33% | 0,00003 | 0,000032 | 0,000029 | 83.512,00 |
| 19 Apr 2024 | 0,00003 | 0,00000070 | 2,39% | 0,000029 | 0,00003 | 0,000029 | 96.036,00 |
| 18 Apr 2024 | 0,000029 | -0,00000060 | -2,01% | 0,00003 | 0,00003 | 0,000029 | 94.153,00 |
| 17 Apr 2024 | 0,00003 | -0,00000040 | -1,32% | 0,00003 | 0,00003 | 0,000029 | 92.683,00 |
| 16 Apr 2024 | 0,00003 | -0,00000100 | -3,16% | 0,000032 | 0,000033 | 0,000029 | 116.992,00 |
| 15 Apr 2024 | 0,000032 | 0,00000100 | 3,28% | 0,000031 | 0,000032 | 0,000029 | 93.353,00 |
| 14 Apr 2024 | 0,000031 | -0,00000500 | -14,08% | 0,000036 | 0,000036 | 0,000029 | 88.045,00 |
| 13 Apr 2024 | 0,000036 | -0,00000700 | -16,28% | 0,000043 | 0,000046 | 0,000034 | 70.344,00 |
| 12 Apr 2024 | 0,000043 | 0,00000500 | 13,12% | 0,000038 | 0,000044 | 0,000038 | 59.983,00 |
| 11 Apr 2024 | 0,000038 | -0,00000200 | -5,04% | 0,00004 | 0,000042 | 0,000037 | 65.224,00 |
| 10 Apr 2024 | 0,00004 | -0,00000080 | -1,98% | 0,000041 | 0,000042 | 0,000038 | 61.465,00 |
| 09 Apr 2024 | 0,000041 | 0,00000500 | 13,97% | 0,000036 | 0,000043 | 0,000035 | 108.314,00 |
| 08 Apr 2024 | 0,000036 | 0,00000080 | 2,29% | 0,000035 | 0,000036 | 0,000035 | 67.866,00 |
| 07 Apr 2024 | 0,000035 | -0,00000010 | -0,28% | 0,000035 | 0,000036 | 0,000035 | 67.887,00 |
| 06 Apr 2024 | 0,000035 | 0,00 | 0,00% | 0,000035 | 0,000035 | 0,000034 | 67.695,00 |
| 05 Apr 2024 | 0,000035 | 0,00000090 | 2,63% | 0,000034 | 0,000036 | 0,000034 | 72.674,00 |
| 04 Apr 2024 | 0,000034 | -0,00000030 | -0,87% | 0,000034 | 0,000035 | 0,000034 | 77.141,00 |
