FoldingCoinFLDC

US$ 0,051416

-0,000609

(

-1,17%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1369

Counterparty

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 51.416.060

Genesis-Datum

13.9.2014

Tagesbereich 0,051338-0,052077

52-Wochen-Bereich 0,014929-0,05342

Umlaufendes Angebot 680.264.436 / 1.000.000.000

68.03%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FLDC/BTC	https://poloniex.com/exchange#BTC_FLDC	BTC	1	https://poloniex.com/exchange#BTC_FLDC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.04727894	0.00413712	8.75044998894	0.03326325	0.0534198	CX
4	0.0483531	0.00306296	6.33456800081	0.03326325	0.0534198	CX
12	0.0356301	0.01578596	44.3051240384	0.0327423	0.0534198	CX
26	0.03357671	0.01783935	53.1301309747	0.02433928	0.0534198	CX
52	0.0150269	0.03638916	242.160126174	0.01492879	0.0534198	CX
156	0.0178509	0.03356516	188.030631509	0.00759984	0.0534198	CX
260	0.00026176	0.0511543	19542.4434597	0.00012629	0.0534198	CX

FoldingCoin is a rewards program that distributes reward tokens to participants of the Stanford University's Folding@home network.

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737503400	0.05188765	0.00187826	3.76	0.04999326	0.05255532	0.04905361
1737417000	0.05000939	0.00032936	0.66	0.03357671	0.0534198	0.03326325
1737330600	0.04968003	-0.00143	-2.80	0.0510871	0.05206921	0.04886085
1737244200	0.05111028	3.7E-5	0.07	0.05110583	0.05139954	0.05012494
1737157800	0.05107376	0.00206215	4.21	0.0490049	0.05189428	0.0490049
1737071400	0.04901161	-7.1E-5	-0.14	0.0491986	0.04930079	0.04770245
1736985000	0.04908212	0.00173554	3.67	0.04727894	0.04922578	0.04727894
1736898600	0.04734658	0.00112047	2.42	0.04630906	0.04768235	0.04622585
1736812200	0.04622611	-3.2E-5	-0.07	0.03357671	0.04639393	0.03326325
1736725800	0.04625786	-7.2E-5	-0.16	0.04633932	0.04672721	0.0459011
1736639400	0.04632952	-9.3E-5	-0.20	0.04640639	0.04652869	0.04597939
1736553000	0.04642294	0.00121979	2.70	0.03357671	0.04688758	0.03326325
1736466600	0.04520315	-0.001412	-3.03	0.04652239	0.04670688	0.04472454
1736380200	0.04661521	-0.000857	-1.81	0.04742819	0.04763705	0.04538415
1736293800	0.04747259	-0.002624	-5.24	0.05012055	0.05032638	0.04712193
1736207400	0.05009644	0.00187912	3.90	0.03357671	0.05021471	0.03326325
1736121000	0.04821732	9.4E-5	0.20	0.04811023	0.04839121	0.04767478
1736034600	0.04812286	5.3E-5	0.11	0.04810073	0.04834911	0.04781335
1735948200	0.04806955	0.00060098	1.27	0.04748106	0.04847441	0.04706218
1735861800	0.04746857	0.00117337	2.53	0.03357671	0.04789409	0.03326325
1735775400	0.0462952	0.00057738	1.26	0.04575784	0.04648328	0.045484
1735689000	0.04571782	0.00036566	0.81	0.04537547	0.0470974	0.04506525
1735602600	0.04535216	-0.000541	-1.18	0.03357671	0.0464572	0.03326325
1735516200	0.04589325	-0.000668	-1.43	0.04661977	0.04661977	0.04551321
1735429800	0.04656154	0.00037309	0.81	0.0461922	0.04665978	0.04607515
1735343400	0.04618845	-0.00068	-1.45	0.04690922	0.04760414	0.04578695
1735257000	0.04686878	-0.001723	-3.55	0.048842	0.04893232	0.04660493
1735170600	0.04859187	0.00030764	0.64	0.0483531	0.04867429	0.04785457
1735084200	0.04828423	0.00188415	4.06	0.04638142	0.04866386	0.04578178
1734997800	0.04640008	-0.000167	-0.36	0.03357671	0.04721608	0.03326325
1734911400	0.04656672	-0.000999	-2.10	0.0475567	0.04770636	0.04616526
1734825000	0.04756594	-0.000186	-0.39	0.04787205	0.04875547	0.04725714
1734738600	0.04775235	-0.000234	-0.49	0.04776675	0.04805123	0.04516363
1734652200	0.04798669	-0.001248	-2.53	0.04921145	0.05034406	0.04685772
1734565800	0.04923427	-0.002758	-5.30	0.05200069	0.05217325	0.04916744
1734479400	0.05199202	7.4E-5	0.14	0.05194543	0.0530683	0.05165809
1734393000	0.05191765	0.00063632	1.24	0.03357671	0.05279476	0.03326325
1734306600	0.05128133	0.00159011	3.20	0.04973041	0.05148636	0.04964681
1734220200	0.04969122	5.8E-5	0.12	0.04969725	0.05028062	0.04932503
1734133800	0.04963337	0.00062528	1.28	0.04904729	0.04992754	0.04865405
1734047400	0.04900809	-0.000615	-1.24	0.04958467	0.05023519	0.04866325
1733961000	0.04962263	0.00229358	4.85	0.04745539	0.04995403	0.04693515
1733874600	0.04732905	-0.000399	-0.84	0.0476345	0.04813587	0.04624865
1733788200	0.04772774	-0.001802	-3.64	0.03357671	0.04919895	0.03326325
1733701800	0.04953019	0.00056078	1.15	0.04895192	0.04953019	0.04849594
1733615400	0.04896941	-2.6E-5	-0.05	0.04893713	0.04927927	0.04858263
1733529000	0.04899518	0.00151536	3.19	0.0474014	0.04999489	0.04727794
1733442600	0.04747982	-0.001011	-2.08	0.04833276	0.05077484	0.04583335
1733356200	0.04849132	0.00141644	3.01	0.04702554	0.04862725	0.04639921
1733269800	0.04707488	0.00019621	0.42	0.04697259	0.04714918	0.0459277
1733183400	0.04687867	-0.000827	-1.73	0.04765769	0.04808806	0.04628852
1733097000	0.04770548	0.00043263	0.92	0.04727021	0.04793166	0.04693637
1733010600	0.04727285	-0.00045	-0.94	0.04776768	0.04776768	0.04711332
1732924200	0.04772279	0.00085268	1.82	0.04687212	0.04835523	0.04676915
1732837800	0.04687011	-0.000184	-0.39	0.0470892	0.04736546	0.04640483
1732751400	0.04705402	0.00199839	4.44	0.04497319	0.04770639	0.0449653
1732665000	0.04505563	-0.000441	-0.97	0.04561192	0.04654631	0.04444901
1732578600	0.0454965	-0.002381	-4.97	0.03357671	0.0484475	0.03326325
1732492200	0.04787751	-1.6E-5	-0.03	0.04794053	0.04833848	0.04693821
1732405800	0.04789365	-0.000626	-1.29	0.04845373	0.04850046	0.04766253
1732319400	0.04851948	0.00022886	0.47	0.04827161	0.04888024	0.04764466
1732233000	0.04829062	0.00214031	4.64	0.04621051	0.04850265	0.04613555
1732146600	0.04615031	0.00093349	2.06	0.04524712	0.04652092	0.04490836
1732060200	0.04521682	0.0008603	1.94	0.04436739	0.04608362	0.04431094
1731973800	0.04435652	0.00034462	0.78	0.03357671	0.0453927	0.03326325
1731887400	0.0440119	-0.000306	-0.69	0.04438517	0.04477971	0.04349873
1731801000	0.04431808	-0.000334	-0.75	0.0445822	0.04495156	0.04419635
1731714600	0.04465232	0.00187015	4.37	0.04295646	0.04502018	0.0427114
1731628200	0.04278217	-0.001537	-3.47	0.04431065	0.04497256	0.04248817
1731541800	0.04431873	0.00121147	2.81	0.0432111	0.04578926	0.04229759
1731455400	0.04310726	-0.000364	-0.84	0.04335463	0.04408996	0.04179
1731369000	0.04347112	0.00408464	10.37	0.03943807	0.04390847	0.03934664
1731282600	0.03938648	0.00174905	4.65	0.03762092	0.0399105	0.03752352
1731196200	0.03763743	0.00013539	0.36	0.03750374	0.03770093	0.03713278
1731109800	0.03750204	0.00022531	0.60	0.0372155	0.03787139	0.03708444
1731023400	0.03727673	0.00020382	0.55	0.03706528	0.03770392	0.03650841
1730937000	0.03707291	0.00302685	8.89	0.03407026	0.03747146	0.0340531
1730850600	0.03404606	0.00089309	2.69	0.03323123	0.03451403	0.03307144
1730764200	0.03315297	-0.000591	-1.75	0.03357671	0.03390986	0.0327423
1730677800	0.03374376	-0.000178	-0.52	0.0339615	0.0339615	0.03306789
1730591400	0.03392176	-0.000111	-0.33	0.03408292	0.03423071	0.03385803
1730505000	0.03403312	-0.000423	-1.23	0.03440181	0.0350535	0.03372735
1730418600	0.03445627	-0.00102	-2.88	0.03543256	0.03559869	0.03412982
1730332200	0.03547616	-0.000109	-0.31	0.0356301	0.03572471	0.03500768
1730245800	0.03558471	0.00134311	3.92	0.03417905	0.03604137	0.03416396
1730159400	0.0342416	0.00094672	2.84	0.03357671	0.03439539	0.03326325
1730073000	0.03329488	0.00044528	1.36	0.03283	0.03342809	0.03275913
1729986600	0.0328496	0.00035924	1.11	0.03264909	0.03297706	0.03251832
1729900200	0.03249036	-0.000873	-2.62	0.03342517	0.03367686	0.03211707
1729813800	0.03336331	0.00069468	2.13	0.03265477	0.03368408	0.03259455
1729727400	0.03266863	-0.00033	-1.00	0.03298972	0.03299217	0.03195323
1729641000	0.0329984	-7.1E-5	-0.21	0.03299598	0.03319074	0.03262316