Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StaFi (rToken) | FISETH | Crypto | 32.018.022 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000060 | 0,33% | 0,00018 | 0,00018 | 0,00018 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00018 | 0,000181 | 0,000177 | 0,00018 | 0,000126 - 0,001283 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 21:19:25 | 29,71 | 0,00018 | ETH |
FISETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000172 | 0,000187 | 0,000164 | 18.334,14 | 0,00000800 | 4,65% |
| 1 Monat | 0,000219 | 0,000244 | 0,000126 | 17.225,68 | -0,000039 | -17,72% |
| 3 Monate | 0,000168 | 0,000344 | 0,000126 | 24.755,64 | 0,000012 | 7,39% |
| 6 Monate | 0,000161 | 0,001283 | 0,000126 | 35.518,94 | 0,00002 | 12,20% |
| 1 Jahr | 0,000216 | 0,001283 | 0,000126 | 35.560,89 | -0,000036 | -16,54% |
| 3 Jahre | 0,000864 | 0,001449 | 0,000095 | 23.103,49 | -0,000684 | -79,15% |
| 5 Jahre | 0,000856 | 0,003979 | 0,000095 | 21.474,11 | -0,000676 | -78,95% |
FISETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00018 | -0,00000300 | -1,65% | 0,000182 | 0,000184 | 0,000177 | 17.462,00 |
| 04 Mai 2024 | 0,000182 | 0,00000500 | 2,82% | 0,000177 | 0,000187 | 0,000175 | 18.816,00 |
| 03 Mai 2024 | 0,000177 | 0,000011 | 6,59% | 0,000167 | 0,000182 | 0,000165 | 20.405,00 |
| 02 Mai 2024 | 0,000167 | -0,00000200 | -1,19% | 0,000169 | 0,000171 | 0,000164 | 14.981,00 |
| 01 Mai 2024 | 0,000169 | -0,00000300 | -1,75% | 0,000171 | 0,000173 | 0,000169 | 9.346,00 |
| 30 Apr 2024 | 0,000171 | 0,00000200 | 1,18% | 0,00017 | 0,000171 | 0,000169 | 29.187,00 |
| 29 Apr 2024 | 0,000169 | -0,00000300 | -1,74% | 0,000172 | 0,000174 | 0,000167 | 18.138,00 |
| 28 Apr 2024 | 0,000173 | -0,00000400 | -2,26% | 0,000177 | 0,000178 | 0,000172 | 18.308,00 |
| 27 Apr 2024 | 0,000177 | -0,00001 | -5,36% | 0,000187 | 0,000187 | 0,000176 | 17.536,00 |
| 26 Apr 2024 | 0,000187 | -0,00000010 | -0,05% | 0,000187 | 0,000188 | 0,000182 | 17.584,00 |
| 25 Apr 2024 | 0,000187 | -0,00000500 | -2,61% | 0,000192 | 0,000193 | 0,000184 | 10.953,00 |
| 24 Apr 2024 | 0,000192 | 0,00000400 | 2,13% | 0,000188 | 0,000192 | 0,000187 | 10.168,00 |
| 23 Apr 2024 | 0,000188 | -0,00000070 | -0,37% | 0,000189 | 0,000191 | 0,000186 | 23.568,00 |
| 22 Apr 2024 | 0,000188 | -0,000013 | -6,47% | 0,000201 | 0,000203 | 0,000187 | 17.958,00 |
| 21 Apr 2024 | 0,000201 | 0,00000900 | 4,69% | 0,000192 | 0,000202 | 0,000188 | 17.561,00 |
| 20 Apr 2024 | 0,000192 | 0,00000400 | 2,13% | 0,000188 | 0,000198 | 0,000185 | 15.435,00 |
| 19 Apr 2024 | 0,000188 | 0,00000700 | 3,87% | 0,000181 | 0,000194 | 0,000181 | 16.687,00 |
| 18 Apr 2024 | 0,000181 | -0,00000020 | -0,11% | 0,000181 | 0,000184 | 0,000177 | 14.884,00 |
| 17 Apr 2024 | 0,000181 | 0,00001 | 5,83% | 0,000173 | 0,000183 | 0,00017 | 18.720,00 |
| 16 Apr 2024 | 0,000172 | -0,000017 | -9,03% | 0,000188 | 0,000188 | 0,000171 | 29.197,00 |
| 15 Apr 2024 | 0,000188 | 0,00000600 | 3,29% | 0,000184 | 0,000191 | 0,000126 | 16.829,00 |
| 14 Apr 2024 | 0,000182 | -0,000012 | -6,17% | 0,000193 | 0,000198 | 0,000175 | 16.431,00 |
| 13 Apr 2024 | 0,000195 | -0,000019 | -8,90% | 0,000213 | 0,000222 | 0,000188 | 13.500,00 |
| 12 Apr 2024 | 0,000213 | -0,00000100 | -0,47% | 0,000215 | 0,00022 | 0,000211 | 13.097,00 |
| 11 Apr 2024 | 0,000215 | 0,00000500 | 2,38% | 0,00021 | 0,000216 | 0,000206 | 14.230,00 |
| 10 Apr 2024 | 0,00021 | -0,00000500 | -2,32% | 0,000215 | 0,000215 | 0,000206 | 13.571,00 |
| 09 Apr 2024 | 0,000215 | -0,000012 | -5,28% | 0,000227 | 0,000244 | 0,000215 | 24.826,00 |
| 08 Apr 2024 | 0,000227 | 0,00000800 | 3,65% | 0,000219 | 0,000232 | 0,000215 | 12.925,00 |
| 07 Apr 2024 | 0,000219 | 0,00000500 | 2,34% | 0,000214 | 0,000219 | 0,000213 | 14.329,00 |
| 06 Apr 2024 | 0,000214 | -0,000011 | -4,89% | 0,000225 | 0,000227 | 0,000213 | 14.224,00 |
