Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Firo | FIROGBP | Crypto | 21.828.446 | MTP |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0338 | -2,53% | 1,30 | 1,30 | 1,32 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,33 | 1,35 | 1,30 | 1,33 | 0,992757 - 12,41 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 01:47:30 | 20,00 | 1,30 | GBP |
FIROGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,30 | 7,95 | 1,05 | 43.866,54 | -0,003069 | -0,24% |
1 Monat | 1,52 | 8,01 | 1,05 | 68.324,50 | -0,218739 | -14,40% |
3 Monate | 1,28 | 12,41 | 1,05 | 63.345,07 | 0,016758 | 1,31% |
6 Monate | 1,40 | 12,41 | 1,05 | 42.228,24 | -0,094888 | -6,80% |
1 Jahr | 1,62 | 12,41 | 0,992757 | 43.616,19 | -0,317142 | -19,61% |
3 Jahre | 8,88 | 17,44 | 0,779493 | 110.026,17 | -7,58 | -85,37% |
5 Jahre | 2,86 | 17,44 | 0,779493 | 125.450,35 | -1,56 | -54,52% |
FIROGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,33 | 0,030 | 2,69% | 1,29 | 1,34 | 1,26 | 72.065,00 |
03 Mai 2024 | 1,29 | 0,050 | 4,04% | 1,25 | 1,31 | 1,20 | 63.453,00 |
02 Mai 2024 | 1,24 | 0,010 | 1,13% | 1,23 | 1,25 | 1,16 | 39.027,00 |
01 Mai 2024 | 1,23 | -0,060 | -4,37% | 1,29 | 1,30 | 1,18 | 49.645,00 |
30 Apr 2024 | 1,28 | 0,010 | 1,11% | 1,12 | 7,95 | 1,05 | 39.917,00 |
29 Apr 2024 | 1,27 | -0,030 | -2,60% | 1,30 | 1,35 | 1,27 | 18.031,00 |
28 Apr 2024 | 1,30 | 0,020 | 1,25% | 1,30 | 1,32 | 1,26 | 24.924,00 |
27 Apr 2024 | 1,29 | -0,070 | -4,92% | 1,35 | 1,36 | 1,27 | 32.437,00 |
26 Apr 2024 | 1,35 | -0,010 | -0,42% | 1,36 | 1,39 | 1,31 | 26.352,00 |
25 Apr 2024 | 1,36 | -0,090 | -6,42% | 1,45 | 1,49 | 1,34 | 39.613,00 |
24 Apr 2024 | 1,45 | 0,00 | -0,14% | 1,46 | 1,48 | 1,43 | 46.887,00 |
23 Apr 2024 | 1,46 | 0,030 | 2,36% | 1,12 | 8,01 | 1,05 | 76.532,00 |
22 Apr 2024 | 1,42 | 0,00 | 0,24% | 1,42 | 1,48 | 1,38 | 80.149,00 |
21 Apr 2024 | 1,42 | 0,080 | 6,30% | 1,33 | 1,44 | 1,30 | 16.535,00 |
20 Apr 2024 | 1,33 | 0,040 | 3,21% | 1,30 | 1,38 | 1,21 | 55.120,00 |
19 Apr 2024 | 1,29 | 0,060 | 4,79% | 1,24 | 1,31 | 1,22 | 41.380,00 |
18 Apr 2024 | 1,23 | -0,030 | -2,13% | 1,26 | 1,29 | 1,19 | 69.779,00 |
17 Apr 2024 | 1,26 | 0,020 | 1,34% | 1,24 | 1,28 | 1,18 | 152.321,00 |
16 Apr 2024 | 1,24 | -0,070 | -4,98% | 1,12 | 2,62 | 1,05 | 138.303,00 |
15 Apr 2024 | 1,31 | 0,080 | 6,78% | 1,22 | 1,32 | 1,17 | 56.755,00 |
14 Apr 2024 | 1,23 | -0,160 | -11,57% | 1,38 | 1,40 | 1,14 | 126.731,00 |
13 Apr 2024 | 1,39 | -0,210 | -13,33% | 1,62 | 1,64 | 1,33 | 48.316,00 |
12 Apr 2024 | 1,60 | -0,010 | -0,76% | 1,61 | 1,64 | 1,56 | 32.638,00 |
11 Apr 2024 | 1,61 | 0,030 | 1,88% | 1,57 | 1,63 | 1,55 | 74.081,00 |
10 Apr 2024 | 1,58 | -0,050 | -2,88% | 1,64 | 1,65 | 1,57 | 41.452,00 |
09 Apr 2024 | 1,63 | 0,060 | 3,77% | 1,12 | 2,62 | 1,05 | 110.034,00 |
08 Apr 2024 | 1,57 | 0,090 | 5,98% | 1,49 | 1,78 | 1,48 | 260.218,00 |
07 Apr 2024 | 1,48 | -0,050 | -3,31% | 1,52 | 1,55 | 1,45 | 80.379,00 |
06 Apr 2024 | 1,53 | -0,010 | -0,43% | 1,54 | 1,65 | 1,50 | 95.321,00 |
05 Apr 2024 | 1,54 | 0,070 | 4,76% | 11,80 | 11,82 | 1,44 | 119.323,00 |