Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Firo | FIROBTC | Crypto | 22.011.853 | MTP |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000105 | -3,95% | 0,00002555 | 0,00002527 | 0,00002574 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00002660 | 0,00002691 | 0,00002548 | 0,00002660 | 0,00002217 - 0,00022600 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 22:05:32 | 20,00 | 0,00002555 | BTC |
FIROBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00002523 | 0,00002815 | 0,00002421 | 43.872,27 | 0,00000032 | 1,27% |
| 1 Monat | 0,00002857 | 0,00003488 | 0,00002217 | 68.363,15 | -0,00000302 | -10,57% |
| 3 Monate | 0,00003485 | 0,00022600 | 0,00002217 | 63.432,59 | -0,00000930 | -26,69% |
| 6 Monate | 0,00004980 | 0,00022600 | 0,00002217 | 42.289,69 | -0,00002425 | -48,69% |
| 1 Jahr | 0,00006970 | 0,00022600 | 0,00002217 | 43.686,94 | -0,00004415 | -63,34% |
| 3 Jahre | 0,00021740 | 0,00044140 | 0,00002217 | 110.243,65 | -0,00019185 | -88,25% |
| 5 Jahre | 0,00021570 | 0,00096200 | 0,00002217 | 125.669,27 | -0,00019015 | -88,15% |
FIROBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00002643 | -0,00000095 | -3,47% | 0,00002738 | 0,00002815 | 0,00002630 | 72.086,00 |
| 03 Mai 2024 | 0,00002738 | 0,00000074 | 2,78% | 0,00002673 | 0,00002775 | 0,00002630 | 63.453,00 |
| 02 Mai 2024 | 0,00002664 | 0,00000100 | 3,95% | 0,00002525 | 0,00002664 | 0,00002525 | 39.027,00 |
| 01 Mai 2024 | 0,00002530 | 0,00000004 | 0,16% | 0,00002529 | 0,00002571 | 0,00002421 | 49.645,00 |
| 30 Apr 2024 | 0,00002526 | 0,00000003 | 0,12% | 0,00002552 | 0,00002568 | 0,00002500 | 39.917,00 |
| 29 Apr 2024 | 0,00002523 | -0,00000064 | -2,47% | 0,00002587 | 0,00002646 | 0,00002522 | 18.051,00 |
| 28 Apr 2024 | 0,00002587 | 0,00000065 | 2,58% | 0,00002523 | 0,00002635 | 0,00002520 | 24.924,00 |
| 27 Apr 2024 | 0,00002522 | -0,00000100 | -3,81% | 0,00002623 | 0,00002642 | 0,00002479 | 32.437,00 |
| 26 Apr 2024 | 0,00002627 | -0,00000010 | -0,38% | 0,00002637 | 0,00002721 | 0,00002567 | 26.352,00 |
| 25 Apr 2024 | 0,00002637 | -0,00000088 | -3,23% | 0,00002730 | 0,00002778 | 0,00002618 | 39.613,00 |
| 24 Apr 2024 | 0,00002725 | 0,00000019 | 0,70% | 0,00002691 | 0,00002762 | 0,00002672 | 46.887,00 |
| 23 Apr 2024 | 0,00002706 | -0,00000001 | -0,04% | 0,00002710 | 0,00002762 | 0,00002678 | 76.543,00 |
| 22 Apr 2024 | 0,00002707 | 0,00000007 | 0,26% | 0,00002698 | 0,00002881 | 0,00002653 | 80.149,00 |
| 21 Apr 2024 | 0,00002700 | 0,00000100 | 3,88% | 0,00002575 | 0,00002749 | 0,00002546 | 16.535,00 |
| 20 Apr 2024 | 0,00002575 | 0,00000045 | 1,78% | 0,00002543 | 0,00002660 | 0,00002457 | 55.120,00 |
| 19 Apr 2024 | 0,00002530 | 0,00000016 | 0,64% | 0,00002504 | 0,00002589 | 0,00002473 | 41.380,00 |
| 18 Apr 2024 | 0,00002514 | 0,00000060 | 2,44% | 0,00002454 | 0,00002631 | 0,00002408 | 69.832,00 |
| 17 Apr 2024 | 0,00002454 | 0,00000025 | 1,03% | 0,00002437 | 0,00002581 | 0,00002344 | 152.711,00 |
| 16 Apr 2024 | 0,00002429 | -0,00000045 | -1,82% | 0,00002499 | 0,00002552 | 0,00002416 | 138.347,00 |
| 15 Apr 2024 | 0,00002474 | 0,00000100 | 4,30% | 0,00002324 | 0,00002493 | 0,00002270 | 56.755,00 |
| 14 Apr 2024 | 0,00002324 | -0,00000200 | -7,81% | 0,00002551 | 0,00002633 | 0,00002217 | 126.731,00 |
| 13 Apr 2024 | 0,00002560 | -0,00000300 | -10,47% | 0,00002889 | 0,00002911 | 0,00002456 | 48.430,00 |
| 12 Apr 2024 | 0,00002864 | -0,00000002 | -0,07% | 0,00002870 | 0,00002914 | 0,00002790 | 32.678,00 |
| 11 Apr 2024 | 0,00002866 | -0,00000034 | -1,17% | 0,00002881 | 0,00002980 | 0,00002848 | 74.081,00 |
| 10 Apr 2024 | 0,00002900 | 0,00000014 | 0,49% | 0,00002898 | 0,00003040 | 0,00002828 | 41.452,00 |
| 09 Apr 2024 | 0,00002886 | 0,00000017 | 0,59% | 0,00002908 | 0,00002953 | 0,00002801 | 110.076,00 |
| 08 Apr 2024 | 0,00002869 | 0,00000100 | 3,67% | 0,00002738 | 0,00003488 | 0,00002718 | 260.566,00 |
| 07 Apr 2024 | 0,00002727 | -0,00000100 | -3,50% | 0,00002857 | 0,00002891 | 0,00002701 | 80.379,00 |
| 06 Apr 2024 | 0,00002857 | 0,00000015 | 0,53% | 0,00002842 | 0,00003112 | 0,00002809 | 95.321,00 |
| 05 Apr 2024 | 0,00002842 | 0,00000033 | 1,17% | 0,00002809 | 0,00022600 | 0,00002761 | 119.462,00 |
