Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Fire Protocol | FIREETH | Crypto | 4.724 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -3,12% | 0,00000031 | 0,00000030 | 0,00000031 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000032 | 0,00000035 | 0,00000030 | 0,00000032 | 0,00000020 - 0,00000450 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 15:33:27 | 6.496,49 | 0,00000031 | ETH |
FIREETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000034 | 0,00000038 | 0,00000029 | 6.712.282,67 | -0,00000003 | -8,82% |
1 Monat | 0,00000035 | 0,00000450 | 0,00000028 | 5.220.693,26 | -0,00000004 | -11,43% |
3 Monate | 0,00000027 | 0,00000450 | 0,00000021 | 9.495.819,17 | 0,00000004 | 14,81% |
6 Monate | 0,00000028 | 0,00000450 | 0,00000021 | 13.789.263,47 | 0,00000003 | 10,71% |
1 Jahr | 0,00000170 | 0,00000450 | 0,00000020 | 13.615.737,71 | -0,00000139 | -81,76% |
3 Jahre | 0,000067 | 0,00037 | 0,00000020 | 5.126.891,30 | -0,000066 | -99,54% |
5 Jahre | 0,000762 | 0,001003 | 0,00000020 | 4.905.252,73 | -0,000761 | -99,96% |
FIREETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000033 | 0,00000029 | 1.542.131,00 |
06 Mai 2024 | 0,00000031 | 0,00 | 0,00% | 0,00000031 | 0,00000032 | 0,00000030 | 8.696.913,00 |
05 Mai 2024 | 0,00000031 | -0,00000004 | -11,43% | 0,00000035 | 0,00000035 | 0,00000029 | 6.001.304,00 |
04 Mai 2024 | 0,00000035 | 0,00000003 | 9,38% | 0,00000032 | 0,00000038 | 0,00000031 | 6.662.404,00 |
03 Mai 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000033 | 0,00000030 | 9.542.069,00 |
02 Mai 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000035 | 0,00000030 | 7.189.352,00 |
01 Mai 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,00000034 | 0,00000031 | 7.351.802,00 |
30 Apr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000440 | 0,00000450 | 0,00000032 | 6.360.982,00 |
29 Apr 2024 | 0,00000033 | 0,00000003 | 10,00% | 0,00000030 | 0,00000035 | 0,00000030 | 5.678.915,00 |
28 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000032 | 0,00000029 | 6.556.322,00 |
27 Apr 2024 | 0,00000031 | -0,00000003 | -8,82% | 0,00000034 | 0,00000035 | 0,00000030 | 4.627.882,00 |
26 Apr 2024 | 0,00000034 | -0,00000003 | -8,11% | 0,00000037 | 0,00000039 | 0,00000032 | 3.221.177,00 |
25 Apr 2024 | 0,00000037 | 0,00000001 | 2,78% | 0,00000036 | 0,00000045 | 0,00000034 | 4.427.674,00 |
24 Apr 2024 | 0,00000036 | 0,00000003 | 9,09% | 0,00000033 | 0,00000050 | 0,00000032 | 5.183.743,00 |
23 Apr 2024 | 0,00000033 | -0,00000002 | -5,71% | 0,00000440 | 0,00000450 | 0,00000033 | 4.213.013,00 |
22 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000043 | 0,00000035 | 3.715.628,00 |
21 Apr 2024 | 0,00000036 | 0,00000001 | 2,86% | 0,00000035 | 0,00000042 | 0,00000034 | 3.823.087,00 |
20 Apr 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000048 | 0,00000033 | 6.774.362,00 |
19 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000036 | 0,00000033 | 7.534.480,00 |
18 Apr 2024 | 0,00000035 | -0,00000002 | -5,41% | 0,00000037 | 0,00000037 | 0,00000034 | 7.910.157,00 |
17 Apr 2024 | 0,00000037 | -0,00000006 | -13,95% | 0,00000043 | 0,00000045 | 0,00000034 | 5.390.235,00 |
16 Apr 2024 | 0,00000043 | 0,00000007 | 19,44% | 0,00000036 | 0,00000046 | 0,00000032 | 4.219.255,00 |
15 Apr 2024 | 0,00000036 | 0,00000006 | 20,00% | 0,00000030 | 0,00000053 | 0,00000030 | 3.691.364,00 |
14 Apr 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000034 | 0,00000028 | 3.948.837,00 |
13 Apr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,00000036 | 0,00000031 | 3.680.261,00 |
12 Apr 2024 | 0,00000034 | -0,00000005 | -12,82% | 0,00000039 | 0,00000039 | 0,00000033 | 3.005.460,00 |
11 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000050 | 0,00000032 | 2.371.544,00 |
10 Apr 2024 | 0,00000040 | 0,00000005 | 14,29% | 0,00000035 | 0,00000040 | 0,00000032 | 2.859.042,00 |
09 Apr 2024 | 0,00000035 | -0,00000012 | -25,53% | 0,00000047 | 0,00000050 | 0,00000033 | 2.717.163,00 |
08 Apr 2024 | 0,00000047 | -0,00000012 | -20,34% | 0,00000059 | 0,00000114 | 0,00000044 | 1.934.662,00 |
07 Apr 2024 | 0,00000059 | 0,00000029 | 96,67% | 0,00000030 | 0,00000096 | 0,00000030 | 1.702.211,00 |