Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DeFiner | FINUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000017 | 2,33% | 0,000748 | 0,000742 | 0,000755 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000731 | 0,00076 | 0,000722 | 0,000731 | 0,000201 - 0,005664 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 18:27:02 | 5.510,39 | 0,000748 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 9.574,01 | 13.072.246,22 | FIN | |||
FINUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000756 | 0,001189 | 0,000689 | 25.243.995,05 | -0,00000800 | -1,06% |
| 1 Monat | 0,00198 | 0,002069 | 0,000683 | 30.444.877,05 | -0,001232 | -62,22% |
| 3 Monate | 0,000722 | 0,005664 | 0,0006 | 32.294.276,37 | 0,000026 | 3,60% |
| 6 Monate | 0,000233 | 0,005664 | 0,000201 | 46.472.734,82 | 0,000515 | 221,03% |
| 1 Jahr | 0,000847 | 0,005664 | 0,000201 | 48.624.635,88 | -0,000099 | -11,69% |
| 3 Jahre | 0,4944 | 0,870 | 0,000201 | 17.880.749,52 | -0,493652 | -99,85% |
| 5 Jahre | 0,3405 | 1,20 | 0,000201 | 17.047.273,13 | -0,339752 | -99,78% |
FINUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000731 | 0,00000700 | 0,97% | 0,000724 | 0,000746 | 0,000706 | 22.684.155,00 |
| 02 Mai 2024 | 0,000724 | 0,000014 | 1,97% | 0,00071 | 0,000772 | 0,000689 | 26.750.758,00 |
| 01 Mai 2024 | 0,00071 | -0,000053 | -6,95% | 0,000782 | 0,000886 | 0,0007 | 29.941.578,00 |
| 30 Apr 2024 | 0,000763 | 0,00000200 | 0,26% | 0,000804 | 0,001189 | 0,000698 | 42.327.150,00 |
| 29 Apr 2024 | 0,000761 | 0,00 | 0,00% | 0,00076 | 0,000771 | 0,000718 | 17.474.224,00 |
| 28 Apr 2024 | 0,000761 | 0,00000300 | 0,40% | 0,000758 | 0,000772 | 0,0007 | 20.219.309,00 |
| 27 Apr 2024 | 0,000758 | 0,00000200 | 0,26% | 0,000756 | 0,000791 | 0,000739 | 17.310.787,00 |
| 26 Apr 2024 | 0,000756 | -0,000044 | -5,50% | 0,0008 | 0,000834 | 0,00072 | 17.693.566,00 |
| 25 Apr 2024 | 0,0008 | -0,000034 | -4,08% | 0,000834 | 0,000838 | 0,000774 | 16.336.409,00 |
| 24 Apr 2024 | 0,000834 | 0,00003 | 3,73% | 0,000804 | 0,000928 | 0,000734 | 28.325.154,00 |
| 23 Apr 2024 | 0,000804 | -0,00000200 | -0,25% | 0,000804 | 0,000888 | 0,00074 | 31.307.381,00 |
| 22 Apr 2024 | 0,000806 | -0,00000400 | -0,49% | 0,00081 | 0,000962 | 0,000739 | 27.320.577,00 |
| 21 Apr 2024 | 0,00081 | 0,00000600 | 0,75% | 0,000804 | 0,000942 | 0,000726 | 19.813.098,00 |
| 20 Apr 2024 | 0,000804 | 0,000026 | 3,34% | 0,000778 | 0,000894 | 0,000708 | 21.541.643,00 |
| 19 Apr 2024 | 0,000778 | 0,000048 | 6,58% | 0,000843 | 0,000859 | 0,000683 | 31.447.848,00 |
| 18 Apr 2024 | 0,00073 | -0,000065 | -8,18% | 0,000795 | 0,000817 | 0,000689 | 18.115.328,00 |
| 17 Apr 2024 | 0,000795 | -0,000056 | -6,58% | 0,000851 | 0,00087 | 0,000716 | 20.465.187,00 |
| 16 Apr 2024 | 0,000851 | -0,000015 | -1,73% | 0,000855 | 0,000958 | 0,000805 | 32.859.853,00 |
| 15 Apr 2024 | 0,000866 | 0,000012 | 1,41% | 0,000854 | 0,000881 | 0,00074 | 24.809.352,00 |
| 14 Apr 2024 | 0,000854 | -0,000016 | -1,84% | 0,00087 | 0,00125 | 0,000745 | 31.221.329,00 |
| 13 Apr 2024 | 0,00087 | -0,000102 | -10,49% | 0,000972 | 0,001058 | 0,00087 | 23.950.590,00 |
| 12 Apr 2024 | 0,000972 | -0,000039 | -3,86% | 0,001011 | 0,001132 | 0,000931 | 23.658.820,00 |
| 11 Apr 2024 | 0,001011 | -0,00000200 | -0,20% | 0,001013 | 0,001122 | 0,000957 | 28.992.077,00 |
| 10 Apr 2024 | 0,001013 | 0,000039 | 4,00% | 0,000974 | 0,001555 | 0,000911 | 43.604.475,00 |
| 09 Apr 2024 | 0,000974 | -0,000074 | -7,06% | 0,001044 | 0,001143 | 0,00091 | 49.970.640,00 |
| 08 Apr 2024 | 0,001048 | -0,000136 | -11,49% | 0,001184 | 0,001646 | 0,00095 | 65.744.295,00 |
| 07 Apr 2024 | 0,001184 | -0,000031 | -2,55% | 0,001215 | 0,0015 | 0,001 | 44.682.261,00 |
| 06 Apr 2024 | 0,001215 | -0,000765 | -38,64% | 0,00198 | 0,002069 | 0,001177 | 73.888.698,00 |
| 05 Apr 2024 | 0,00198 | 0,000816 | 70,10% | 0,001164 | 0,005664 | 0,000906 | 63.534.864,00 |
| 04 Apr 2024 | 0,001164 | 0,000323 | 38,41% | 0,000876 | 0,001164 | 0,000758 | 13.323.457,00 |
