Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Filecoin | FILUST | Crypto | 2.875.687.374 | PoST |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,020 | 0,36% | 5,62 | 5,62 | 5,62 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
5,61 | 5,64 | 5,60 | 5,60 | 2,56 - 11,85 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 04:20:16 | 0,400000 | 5,62 | UST |
FILUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 6,06 | 6,42 | 5,54 | 9.157.642,86 | -0,440 | -7,26% |
1 Monat | 5,71 | 6,76 | 5,20 | 13.269.231,86 | -0,090 | -1,58% |
3 Monate | 6,19 | 11,85 | 5,00 | 23.959.622,39 | -0,570 | -9,21% |
6 Monate | 4,75 | 11,85 | 4,15 | 21.342.296,62 | 0,870 | 18,32% |
1 Jahr | 4,34 | 11,85 | 2,56 | 15.284.702,64 | 1,28 | 29,49% |
3 Jahre | 143,63 | 145,66 | 2,33 | 11.111.186,19 | -138,01 | -96,09% |
5 Jahre | 42,85 | 241,00 | 2,33 | 10.620.740,53 | -37,23 | -86,88% |
FILUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
12 Mai 2024 | 5,60 | -0,020 | -0,36% | 5,62 | 5,69 | 5,54 | 5.366.581,00 |
11 Mai 2024 | 5,62 | -0,290 | -4,91% | 5,92 | 5,98 | 5,56 | 10.250.697,00 |
10 Mai 2024 | 5,91 | 0,190 | 3,32% | 5,72 | 5,94 | 5,68 | 7.635.206,00 |
09 Mai 2024 | 5,72 | -0,070 | -1,21% | 5,79 | 5,82 | 5,61 | 9.031.648,00 |
08 Mai 2024 | 5,79 | -0,250 | -4,14% | 6,04 | 6,13 | 5,77 | 9.902.565,00 |
07 Mai 2024 | 6,04 | -0,130 | -2,11% | 6,15 | 6,42 | 6,01 | 12.734.133,00 |
06 Mai 2024 | 6,17 | 0,110 | 1,82% | 6,06 | 6,30 | 5,95 | 9.182.667,00 |
05 Mai 2024 | 6,06 | 0,010 | 0,17% | 6,05 | 6,21 | 5,99 | 8.595.077,00 |
04 Mai 2024 | 6,05 | 0,110 | 1,85% | 5,93 | 6,14 | 5,83 | 8.892.104,00 |
03 Mai 2024 | 5,94 | 0,220 | 3,85% | 5,71 | 6,03 | 5,54 | 10.393.325,00 |
02 Mai 2024 | 5,72 | 0,080 | 1,42% | 5,62 | 5,78 | 5,20 | 16.600.238,00 |
01 Mai 2024 | 5,64 | -0,290 | -4,89% | 5,91 | 6,00 | 5,43 | 16.049.722,00 |
30 Apr 2024 | 5,93 | 0,030 | 0,51% | 5,92 | 5,99 | 5,72 | 18.839.830,00 |
29 Apr 2024 | 5,90 | -0,030 | -0,51% | 5,92 | 6,13 | 5,86 | 7.833.149,00 |
28 Apr 2024 | 5,93 | -0,080 | -1,33% | 6,01 | 6,02 | 5,67 | 11.609.558,00 |
27 Apr 2024 | 6,01 | 0,010 | 0,17% | 5,99 | 6,12 | 5,83 | 9.988.646,00 |
26 Apr 2024 | 6,00 | -0,050 | -0,83% | 6,05 | 6,12 | 5,83 | 7.640.334,00 |
25 Apr 2024 | 6,05 | -0,340 | -5,32% | 6,41 | 6,54 | 5,98 | 15.300.267,00 |
24 Apr 2024 | 6,39 | -0,180 | -2,74% | 6,56 | 6,66 | 6,33 | 9.418.894,00 |
23 Apr 2024 | 6,57 | 0,100 | 1,55% | 6,48 | 6,73 | 6,41 | 7.833.507,00 |
22 Apr 2024 | 6,47 | -0,170 | -2,56% | 6,64 | 6,76 | 6,33 | 11.679.169,00 |
21 Apr 2024 | 6,64 | 0,480 | 7,79% | 6,14 | 6,70 | 6,06 | 11.131.799,00 |
20 Apr 2024 | 6,16 | 0,160 | 2,67% | 6,00 | 6,29 | 5,53 | 19.862.372,00 |
19 Apr 2024 | 6,00 | 0,160 | 2,74% | 5,84 | 6,06 | 5,71 | 13.100.953,00 |
18 Apr 2024 | 5,84 | -0,230 | -3,79% | 6,07 | 6,11 | 5,60 | 16.261.734,00 |
17 Apr 2024 | 6,07 | 0,060 | 1,00% | 5,97 | 6,13 | 5,70 | 20.675.914,00 |
16 Apr 2024 | 6,01 | -0,170 | -2,75% | 6,10 | 6,54 | 5,67 | 26.887.387,00 |
15 Apr 2024 | 6,18 | 0,450 | 7,85% | 5,71 | 6,25 | 5,46 | 38.841.006,00 |
14 Apr 2024 | 5,73 | -0,870 | -13,18% | 6,59 | 6,74 | 5,00 | 57.545.699,00 |
13 Apr 2024 | 6,60 | -1,45 | -18,01% | 8,05 | 8,23 | 5,16 | 43.369.559,00 |