Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FILDA | FILDAETH | Crypto | 4.026.606 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 3,33% | 0,00000031 | 0,00000030 | 0,00000032 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000029 | 0,00000031 | 0,00000029 | 0,00000030 | 0,00000000 - 0,000054 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 12:03:20 | 13.471,17 | 0,00000031 | ETH |
FILDAETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000034 | 0,000054 | 0,00000029 | 592.471,34 | -0,00000003 | -8,82% |
1 Monat | 0,00000044 | 0,000054 | 0,00000029 | 461.078,83 | -0,00000013 | -29,55% |
3 Monate | 0,00000048 | 0,000054 | 0,00000029 | 3.927.435,80 | -0,00000017 | -35,42% |
6 Monate | 0,00000057 | 0,000054 | 0,00000029 | 5.304.349,63 | -0,00000026 | -45,61% |
1 Jahr | 0,00000000 | 0,000054 | 0,00000000 | 5.604.957,22 | 0,00 | 0,00% |
3 Jahre | 0,000141 | 0,00099 | 0,00000029 | 2.479.327,73 | -0,000141 | -99,78% |
5 Jahre | 0,000141 | 0,00099 | 0,00000029 | 2.479.327,73 | -0,000141 | -99,78% |
FILDAETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000032 | 0,00000029 | 680.200,00 |
05 Mai 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000030 | 0,00000038 | 0,00000030 | 1.859.396,00 |
04 Mai 2024 | 0,00000030 | -0,00000006 | -16,67% | 0,00000036 | 0,00000036 | 0,00000030 | 104.034,00 |
03 Mai 2024 | 0,00000036 | 0,00000002 | 5,88% | 0,000054 | 0,000054 | 0,00000031 | 54.787,00 |
02 Mai 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000034 | 0,00000034 | 0,00000034 | 0,00 |
01 Mai 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000037 | 0,00000033 | 16.702,00 |
30 Apr 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000036 | 0,00000033 | 839.706,00 |
29 Apr 2024 | 0,00000034 | -0,00000003 | -8,11% | 0,00000037 | 0,00000037 | 0,00000032 | 3.264.536,00 |
28 Apr 2024 | 0,00000037 | -0,00000004 | -9,76% | 0,00000041 | 0,00000041 | 0,00000037 | 66.349,00 |
27 Apr 2024 | 0,00000041 | 0,00000003 | 7,89% | 0,00000038 | 0,000054 | 0,00000038 | 218.895,00 |
26 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000037 | 0,00000038 | 0,00000037 | 3.008,00 |
25 Apr 2024 | 0,00000039 | 0,00 | 0,00% | 0,00000039 | 0,00000042 | 0,00000037 | 63.868,00 |
24 Apr 2024 | 0,00000039 | -0,000054 | -100,00% | 0,000054 | 0,000054 | 0,00000039 | 225.038,00 |
23 Apr 2024 | 0,000054 | 0,000053 | 9.814,81% | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 |
22 Apr 2024 | 0,00000054 | 0,00 | 0,00% | 0,00000054 | 0,00000054 | 0,00000054 | 0,00 |
21 Apr 2024 | 0,00000054 | -0,00000013 | -19,40% | 0,00000067 | 0,00000070 | 0,00000053 | 226.742,00 |
20 Apr 2024 | 0,00000067 | 0,00000024 | 55,81% | 0,00000043 | 0,000054 | 0,00000035 | 92.066,00 |
19 Apr 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,000054 | 0,000054 | 0,00000043 | 188.984,00 |
18 Apr 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000042 | 0,00000042 | 0,00 |
17 Apr 2024 | 0,00000042 | -0,00000004 | -8,70% | 0,00000046 | 0,00000046 | 0,00000042 | 39.984,00 |
16 Apr 2024 | 0,00000046 | 0,00 | 0,00% | 0,00000035 | 0,00000046 | 0,00000035 | 545.200,00 |
15 Apr 2024 | 0,00000046 | 0,00 | 0,00% | 0,00000046 | 0,00000046 | 0,00000038 | 20.190,00 |
14 Apr 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000044 | 0,00000048 | 0,00000037 | 449.384,00 |
13 Apr 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000046 | 0,000054 | 0,00000042 | 740.926,00 |
12 Apr 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000044 | 0,00000046 | 0,00000041 | 55.709,00 |
11 Apr 2024 | 0,00000044 | 0,00 | 0,00% | 0,00000044 | 0,00000045 | 0,00000043 | 317.196,00 |
10 Apr 2024 | 0,00000044 | 0,00000002 | 4,76% | 0,00000042 | 0,00000044 | 0,00000042 | 235.072,00 |
09 Apr 2024 | 0,00000042 | -0,00000007 | -14,29% | 0,00000044 | 0,00000044 | 0,00000042 | 757.908,00 |
08 Apr 2024 | 0,00000049 | 0,00000002 | 4,26% | 0,00000047 | 0,00000056 | 0,00000046 | 59.665,00 |
07 Apr 2024 | 0,00000047 | -0,00000010 | -17,54% | 0,000054 | 0,000054 | 0,00000045 | 242.583,00 |