Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Future of Finance Fund | FFFUSD | Crypto | 15.452.890 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
11,91 | 0,39% | 3.106,30 | 21,15 | 21,49 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.092,36 | 3.120,70 | 3.087,74 | 3.094,39 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 04:03:17 | 0,00000000 | 4.292,60 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | FFF |
FFFUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 84,60 | 4.447,86 | 4,49 | 7,65 | 3.021,70 | 3.571,55% |
5 Jahre | 84,60 | 4.447,86 | 4,49 | 7,65 | 3.021,70 | 3.571,55% |
FFFUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 3.096,01 | 115,54 | 3,88% | 2.980,40 | 3.115,90 | 2.951,97 | 0,00 |
03 Mai 2024 | 2.980,47 | 9,94 | 0,33% | 2.967,14 | 3.003,46 | 2.887,23 | 0,00 |
02 Mai 2024 | 2.970,53 | -42,07 | -1,40% | 3.002,23 | 3.010,47 | 2.805,75 | 0,00 |
01 Mai 2024 | 3.012,60 | -193,08 | -6,02% | 3.198,90 | 3.239,13 | 2.909,03 | 0,00 |
30 Apr 2024 | 3.205,68 | -49,97 | -1,53% | 3.045,87 | 3.222,83 | 3.012,10 | 0,00 |
29 Apr 2024 | 3.255,65 | 11,94 | 0,37% | 3.243,81 | 3.337,01 | 3.238,66 | 0,00 |
28 Apr 2024 | 3.243,71 | 124,68 | 4,00% | 3.122,24 | 3.270,13 | 3.071,18 | 0,00 |
27 Apr 2024 | 3.119,02 | -28,78 | -0,91% | 3.145,75 | 3.156,40 | 3.094,46 | 0,00 |
26 Apr 2024 | 3.147,81 | 22,31 | 0,71% | 3.130,16 | 3.179,66 | 3.063,26 | 0,00 |
25 Apr 2024 | 3.125,50 | -83,94 | -2,62% | 3.212,72 | 3.282,07 | 3.094,75 | 0,00 |
24 Apr 2024 | 3.209,43 | 17,94 | 0,56% | 3.190,17 | 3.253,03 | 3.145,41 | 0,00 |
23 Apr 2024 | 3.191,50 | 53,16 | 1,69% | 3.045,87 | 3.220,31 | 3.012,10 | 0,00 |
22 Apr 2024 | 3.138,34 | -3,83 | -0,12% | 3.140,23 | 3.186,82 | 3.110,39 | 0,00 |
21 Apr 2024 | 3.142,17 | 83,01 | 2,71% | 3.045,87 | 3.161,91 | 3.012,10 | 0,00 |
20 Apr 2024 | 3.059,15 | 1,43 | 0,05% | 3.052,46 | 3.113,83 | 2.862,55 | 0,00 |
19 Apr 2024 | 3.057,73 | 84,09 | 2,83% | 2.980,49 | 3.085,13 | 2.948,41 | 0,00 |
18 Apr 2024 | 2.973,64 | -102,32 | -3,33% | 3.073,75 | 3.110,18 | 2.917,56 | 0,00 |
17 Apr 2024 | 3.075,96 | -16,43 | -0,53% | 3.087,58 | 3.114,93 | 2.990,96 | 0,00 |
16 Apr 2024 | 3.092,39 | -59,39 | -1,88% | 3.138,47 | 3.262,67 | 3.028,45 | 0,00 |
15 Apr 2024 | 3.151,79 | 132,48 | 4,39% | 2.999,00 | 3.161,90 | 2.906,03 | 0,00 |
14 Apr 2024 | 3.019,30 | -214,37 | -6,63% | 3.218,79 | 3.289,34 | 2.880,39 | 0,00 |
13 Apr 2024 | 3.233,68 | -263,06 | -7,52% | 3.493,23 | 3.541,95 | 3.122,09 | 0,00 |
12 Apr 2024 | 3.496,74 | -32,72 | -0,93% | 3.525,38 | 3.605,15 | 3.466,66 | 0,00 |
11 Apr 2024 | 3.529,46 | 30,78 | 0,88% | 3.494,93 | 3.546,48 | 3.407,23 | 0,00 |
10 Apr 2024 | 3.498,68 | -184,43 | -5,01% | 3.687,01 | 3.713,17 | 3.452,35 | 0,00 |
09 Apr 2024 | 3.683,11 | 238,26 | 6,92% | 3.276,76 | 3.713,01 | 3.199,62 | 0,00 |
08 Apr 2024 | 3.444,84 | 92,36 | 2,76% | 3.344,68 | 3.447,47 | 3.336,52 | 0,00 |
07 Apr 2024 | 3.352,48 | 37,09 | 1,12% | 3.303,97 | 3.383,88 | 3.303,26 | 0,00 |
06 Apr 2024 | 3.315,39 | -2,35 | -0,07% | 3.320,57 | 3.336,36 | 3.211,83 | 0,00 |
05 Apr 2024 | 3.317,75 | 9,52 | 0,29% | 3.295,22 | 3.433,20 | 3.245,62 | 0,00 |