Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FevrToken | FEVRUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000100 | 0,51% | 0,000196 | 0,000196 | 0,000197 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000195 | 0,000197 | 0,000195 | 0,000195 | 0,00008 - 0,000728 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:38:50 | 63.224,00 | 0,000196 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.362,34 | 22.196.785,11 | FEVR | |||
FEVRUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000218 | 0,000219 | 0,000173 | 150.090.514,82 | -0,000022 | -10,09% |
| 1 Monat | 0,000286 | 0,000291 | 0,000173 | 108.825.329,07 | -0,00009 | -31,47% |
| 3 Monate | 0,000352 | 0,000425 | 0,000173 | 87.270.006,70 | -0,000156 | -44,32% |
| 6 Monate | 0,000416 | 0,000719 | 0,000104 | 91.017.550,41 | -0,00022 | -52,88% |
| 1 Jahr | 0,000612 | 0,000728 | 0,00008 | 97.134.619,89 | -0,000416 | -67,97% |
| 3 Jahre | 0,009569 | 0,015668 | 0,00008 | 50.372.966,48 | -0,009373 | -97,95% |
| 5 Jahre | 0,009569 | 0,015668 | 0,00008 | 50.372.966,48 | -0,009373 | -97,95% |
FEVRUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000195 | 0,00000500 | 2,63% | 0,00019 | 0,000197 | 0,000187 | 155.147.716,00 |
| 05 Mai 2024 | 0,00019 | 0,00000200 | 1,06% | 0,000188 | 0,000191 | 0,000187 | 109.719.258,00 |
| 04 Mai 2024 | 0,000188 | 0,00000900 | 5,03% | 0,000179 | 0,000188 | 0,000179 | 208.871.233,00 |
| 03 Mai 2024 | 0,000179 | 0,00000100 | 0,56% | 0,000178 | 0,00018 | 0,000173 | 171.511.091,00 |
| 02 Mai 2024 | 0,000178 | -0,000011 | -5,82% | 0,000189 | 0,000189 | 0,000174 | 162.109.572,00 |
| 01 Mai 2024 | 0,000189 | -0,00000400 | -2,07% | 0,000193 | 0,000195 | 0,00018 | 88.032.994,00 |
| 30 Apr 2024 | 0,000193 | -0,00000400 | -2,03% | 0,000218 | 0,000219 | 0,00019 | 155.241.736,00 |
| 29 Apr 2024 | 0,000197 | -0,00000700 | -3,43% | 0,000204 | 0,000211 | 0,000196 | 90.412.320,00 |
| 28 Apr 2024 | 0,000204 | 0,00 | 0,00% | 0,000204 | 0,000205 | 0,000201 | 68.111.785,00 |
| 27 Apr 2024 | 0,000204 | -0,000014 | -6,42% | 0,000218 | 0,000218 | 0,000203 | 90.669.088,00 |
| 26 Apr 2024 | 0,000218 | 0,00000200 | 0,93% | 0,000216 | 0,000223 | 0,000212 | 67.194.153,00 |
| 25 Apr 2024 | 0,000216 | -0,00000900 | -4,00% | 0,000225 | 0,000225 | 0,000212 | 81.486.489,00 |
| 24 Apr 2024 | 0,000225 | 0,00000500 | 2,27% | 0,00022 | 0,000227 | 0,00022 | 66.314.247,00 |
| 23 Apr 2024 | 0,00022 | 0,00000400 | 1,85% | 0,000218 | 0,000228 | 0,000207 | 126.345.864,00 |
| 22 Apr 2024 | 0,000216 | -0,00000400 | -1,82% | 0,00022 | 0,000221 | 0,000214 | 75.451.304,00 |
| 21 Apr 2024 | 0,00022 | 0,00000500 | 2,33% | 0,000215 | 0,000221 | 0,000213 | 45.075.609,00 |
| 20 Apr 2024 | 0,000215 | -0,00000200 | -0,92% | 0,000218 | 0,00022 | 0,000204 | 77.766.500,00 |
| 19 Apr 2024 | 0,000217 | 0,00000700 | 3,33% | 0,00021 | 0,000218 | 0,000207 | 87.525.999,00 |
| 18 Apr 2024 | 0,00021 | 0,00000200 | 0,96% | 0,000208 | 0,000211 | 0,000201 | 96.426.317,00 |
| 17 Apr 2024 | 0,000208 | -0,00001 | -4,59% | 0,000218 | 0,000219 | 0,000202 | 97.628.457,00 |
| 16 Apr 2024 | 0,000218 | -0,00000600 | -2,68% | 0,000224 | 0,000233 | 0,000216 | 160.790.335,00 |
| 15 Apr 2024 | 0,000224 | -0,00001 | -4,27% | 0,000234 | 0,000243 | 0,000217 | 125.521.123,00 |
| 14 Apr 2024 | 0,000234 | -0,000025 | -9,65% | 0,000259 | 0,000268 | 0,000221 | 143.295.714,00 |
| 13 Apr 2024 | 0,000259 | -0,000012 | -4,43% | 0,000272 | 0,000285 | 0,000253 | 92.203.384,00 |
| 12 Apr 2024 | 0,000271 | -0,000011 | -3,90% | 0,000282 | 0,000289 | 0,000266 | 92.659.081,00 |
| 11 Apr 2024 | 0,000282 | 0,00000800 | 2,92% | 0,000274 | 0,000291 | 0,000271 | 84.883.238,00 |
| 10 Apr 2024 | 0,000274 | -0,00000800 | -2,84% | 0,000282 | 0,000291 | 0,000271 | 85.635.443,00 |
| 09 Apr 2024 | 0,000282 | -0,00000400 | -1,40% | 0,000286 | 0,00029 | 0,00028 | 141.079.151,00 |
| 08 Apr 2024 | 0,000286 | -0,00000800 | -2,72% | 0,000294 | 0,000296 | 0,000285 | 76.245.947,00 |
| 07 Apr 2024 | 0,000294 | -0,00000300 | -1,01% | 0,000297 | 0,000301 | 0,000293 | 68.332.275,00 |
