Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Fetch | FETUST | Crypto | 2.201.706.519 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,040 | -1,85% | 2,12 | 2,12 | 2,12 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,16 | 2,17 | 2,10 | 2,16 | 0,1608 - 3,48 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 03:55:08 | 120,00 | 2,12 | UST |
FETUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,19 | 2,29 | 1,86 | 30.203.736,82 | -0,070 | -3,20% |
1 Monat | 2,63 | 2,85 | 1,59 | 36.073.180,05 | -0,510 | -19,39% |
3 Monate | 0,627 | 3,48 | 0,6216 | 59.704.391,82 | 1,49 | 238,12% |
6 Monate | 0,3616 | 3,48 | 0,338 | 61.492.416,48 | 1,76 | 486,28% |
1 Jahr | 0,31011 | 3,48 | 0,1608 | 57.653.985,77 | 1,81 | 583,63% |
3 Jahre | 0,55162 | 3,48 | 0,051002 | 54.454.510,97 | 1,57 | 284,32% |
5 Jahre | 0,468 | 3,48 | 0,051002 | 54.168.676,87 | 1,65 | 352,99% |
FETUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 2,16 | -0,010 | -0,46% | 2,17 | 2,25 | 2,13 | 21.606.654,00 |
04 Mai 2024 | 2,17 | 0,170 | 8,50% | 2,00 | 2,22 | 1,95 | 31.774.742,00 |
03 Mai 2024 | 2,00 | -0,020 | -0,99% | 2,01 | 2,06 | 1,93 | 23.982.761,00 |
02 Mai 2024 | 2,02 | -0,020 | -0,98% | 2,03 | 2,06 | 1,86 | 33.943.602,00 |
01 Mai 2024 | 2,04 | -0,130 | -5,99% | 2,17 | 2,20 | 1,92 | 32.995.322,00 |
30 Apr 2024 | 2,17 | 0,010 | 0,46% | 2,17 | 2,20 | 2,08 | 47.866.207,00 |
29 Apr 2024 | 2,16 | -0,030 | -1,37% | 2,19 | 2,29 | 2,14 | 19.256.866,00 |
28 Apr 2024 | 2,19 | 0,030 | 1,39% | 2,16 | 2,20 | 2,06 | 21.022.816,00 |
27 Apr 2024 | 2,16 | -0,140 | -6,09% | 2,30 | 2,31 | 2,13 | 23.735.164,00 |
26 Apr 2024 | 2,30 | 0,040 | 1,77% | 2,27 | 2,38 | 2,20 | 31.586.846,00 |
25 Apr 2024 | 2,26 | -0,190 | -7,76% | 2,45 | 2,64 | 2,21 | 45.548.317,00 |
24 Apr 2024 | 2,45 | -0,020 | -0,81% | 2,46 | 2,56 | 2,39 | 26.560.893,00 |
23 Apr 2024 | 2,47 | 0,060 | 2,49% | 2,43 | 2,53 | 2,37 | 27.048.355,00 |
22 Apr 2024 | 2,41 | -0,080 | -3,21% | 2,49 | 2,57 | 2,36 | 35.462.439,00 |
21 Apr 2024 | 2,49 | 0,370 | 17,45% | 2,11 | 2,50 | 2,07 | 40.633.517,00 |
20 Apr 2024 | 2,12 | 0,080 | 3,92% | 2,05 | 2,19 | 1,85 | 42.208.216,00 |
19 Apr 2024 | 2,04 | 0,060 | 3,03% | 1,99 | 2,09 | 1,88 | 30.683.210,00 |
18 Apr 2024 | 1,98 | -0,120 | -5,71% | 2,11 | 2,14 | 1,88 | 37.790.634,00 |
17 Apr 2024 | 2,10 | 0,050 | 2,44% | 2,05 | 2,13 | 1,93 | 47.041.317,00 |
16 Apr 2024 | 2,05 | -0,170 | -7,66% | 2,20 | 2,39 | 2,00 | 57.291.100,00 |
15 Apr 2024 | 2,22 | 0,250 | 12,69% | 1,95 | 2,25 | 1,85 | 66.597.898,00 |
14 Apr 2024 | 1,97 | -0,170 | -7,94% | 2,14 | 2,25 | 1,59 | 80.746.212,00 |
13 Apr 2024 | 2,14 | -0,410 | -16,08% | 2,55 | 2,59 | 1,88 | 62.872.942,00 |
12 Apr 2024 | 2,55 | -0,110 | -4,14% | 2,66 | 2,74 | 2,51 | 26.802.315,00 |
11 Apr 2024 | 2,66 | 0,070 | 2,70% | 2,58 | 2,71 | 2,41 | 28.699.729,00 |
10 Apr 2024 | 2,59 | -0,220 | -7,83% | 2,81 | 2,85 | 2,55 | 21.684.633,00 |
09 Apr 2024 | 2,81 | 0,100 | 3,69% | 2,69 | 2,85 | 2,63 | 24.400.058,00 |
08 Apr 2024 | 2,71 | 0,070 | 2,65% | 2,63 | 2,80 | 2,62 | 20.206.261,00 |
07 Apr 2024 | 2,64 | 0,020 | 0,76% | 2,61 | 2,69 | 2,58 | 16.263.387,00 |
06 Apr 2024 | 2,62 | -0,070 | -2,60% | 2,70 | 2,73 | 2,51 | 31.161.678,00 |