Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FEGtoken | FEGUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000100 | 0,16% | 0,00063 | 0,000629 | 0,000631 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000629 | 0,00065 | 0,000344 | 0,000629 | 0,00003 - 0,00165 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:57:08 | 34.420,96 | 0,00063 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 10.653,91 | 16.834.045,49 | FEG | |||
FEGUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000619 | 0,00065 | 0,000344 | 41.875.043,01 | 0,000011 | 1,78% |
| 1 Monat | 0,000609 | 0,000798 | 0,000339 | 58.384.637,86 | 0,000021 | 3,45% |
| 3 Monate | 0,000964 | 0,001182 | 0,000339 | 76.090.263,54 | -0,000334 | -34,65% |
| 6 Monate | 0,000182 | 0,00165 | 0,000032 | 118.987.207,54 | 0,000448 | 246,15% |
| 1 Jahr | 0,000321 | 0,00165 | 0,00003 | 140.943.397,79 | 0,000309 | 96,26% |
| 3 Jahre | 0,00000001 | 0,00165 | 0,00000001 | -1.416.845.501,32 | 0,00063 | 6.299.900,00% |
| 5 Jahre | 0,00000001 | 0,00165 | 0,00000001 | -1.492.422.926,59 | 0,00063 | 6.299.900,00% |
FEGUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 0,000629 | 0,000014 | 2,28% | 0,000613 | 0,00065 | 0,000613 | 44.580.028,00 |
| 17 Mai 2024 | 0,000615 | -0,000013 | -2,07% | 0,000636 | 0,000647 | 0,000344 | 36.490.543,00 |
| 16 Mai 2024 | 0,000628 | 0,000018 | 2,95% | 0,000595 | 0,000636 | 0,00058 | 38.004.237,00 |
| 15 Mai 2024 | 0,00061 | -0,00000100 | -0,16% | 0,000611 | 0,000615 | 0,00058 | 40.718.198,00 |
| 14 Mai 2024 | 0,000611 | -0,000014 | -2,24% | 0,000601 | 0,000641 | 0,000592 | 46.004.252,00 |
| 13 Mai 2024 | 0,000625 | 0,000016 | 2,63% | 0,000609 | 0,000632 | 0,000566 | 54.285.241,00 |
| 12 Mai 2024 | 0,000609 | -0,00001 | -1,62% | 0,000619 | 0,000624 | 0,000601 | 33.042.800,00 |
| 11 Mai 2024 | 0,000619 | -0,000014 | -2,21% | 0,000633 | 0,00065 | 0,000604 | 34.467.302,00 |
| 10 Mai 2024 | 0,000633 | 0,00000400 | 0,64% | 0,000629 | 0,000661 | 0,000624 | 39.687.675,00 |
| 09 Mai 2024 | 0,000629 | -0,00000700 | -1,10% | 0,000636 | 0,000662 | 0,000604 | 51.105.653,00 |
| 08 Mai 2024 | 0,000636 | -0,00000400 | -0,63% | 0,00064 | 0,000662 | 0,000617 | 48.877.569,00 |
| 07 Mai 2024 | 0,00064 | -0,000017 | -2,59% | 0,000658 | 0,0007 | 0,00062 | 41.024.656,00 |
| 06 Mai 2024 | 0,000657 | -0,00001 | -1,50% | 0,000667 | 0,000697 | 0,00065 | 59.840.214,00 |
| 05 Mai 2024 | 0,000667 | -0,000046 | -6,45% | 0,000713 | 0,00074 | 0,00066 | 88.243.788,00 |
| 04 Mai 2024 | 0,000713 | 0,000012 | 1,71% | 0,000701 | 0,000798 | 0,000619 | 70.899.918,00 |
| 03 Mai 2024 | 0,000701 | -0,000024 | -3,31% | 0,000725 | 0,000727 | 0,00036 | 79.895.487,00 |
| 02 Mai 2024 | 0,000725 | 0,00001 | 1,40% | 0,000715 | 0,00076 | 0,000623 | 152.347.456,00 |
| 01 Mai 2024 | 0,000715 | 0,00011 | 18,18% | 0,000605 | 0,000743 | 0,000602 | 124.652.787,00 |
| 30 Apr 2024 | 0,000605 | 0,000023 | 3,95% | 0,000679 | 0,000705 | 0,000359 | 90.478.332,00 |
| 29 Apr 2024 | 0,000582 | 0,000015 | 2,65% | 0,000567 | 0,000603 | 0,000359 | 34.456.503,00 |
| 28 Apr 2024 | 0,000567 | -0,000013 | -2,24% | 0,000576 | 0,000583 | 0,000551 | 50.912.331,00 |
| 27 Apr 2024 | 0,00058 | -0,000015 | -2,52% | 0,000593 | 0,000596 | 0,00055 | 33.488.410,00 |
| 26 Apr 2024 | 0,000595 | -0,000014 | -2,30% | 0,000609 | 0,000615 | 0,000358 | 54.305.094,00 |
| 25 Apr 2024 | 0,000609 | -0,000011 | -1,77% | 0,00062 | 0,000639 | 0,0006 | 46.978.798,00 |
| 24 Apr 2024 | 0,00062 | -0,00000100 | -0,16% | 0,000621 | 0,000652 | 0,000339 | 36.901.502,00 |
| 23 Apr 2024 | 0,000621 | -0,00000900 | -1,43% | 0,000637 | 0,000658 | 0,000608 | 48.008.843,00 |
| 22 Apr 2024 | 0,00063 | -0,000027 | -4,11% | 0,000657 | 0,00067 | 0,00062 | 66.599.726,00 |
| 21 Apr 2024 | 0,000657 | -0,00000800 | -1,20% | 0,000609 | 0,000679 | 0,000568 | 88.472.504,00 |
| 20 Apr 2024 | 0,000665 | 0,000033 | 5,22% | 0,000631 | 0,000665 | 0,000549 | 58.627.733,00 |
| 19 Apr 2024 | 0,000632 | 0,000075 | 13,46% | 0,000554 | 0,000637 | 0,000554 | 67.064.662,00 |
