Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FirmaChain Token | FCTKKRW | Crypto | 43.653.881 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,430 | -0,58% | 73,77 | 73,70 | 73,86 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 74,20 | 74,39 | 70,72 | 74,20 | 49,90 - 123,40 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 19:03:13 | 0,00000075 | 73,77 | KRW |
FCTKKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 83,00 | 92,01 | 69,69 | 27.729.939,34 | -9,23 | -11,12% |
| 1 Monat | 92,84 | 102,50 | 69,69 | 24.012.228,61 | -19,07 | -20,54% |
| 3 Monate | 71,50 | 123,40 | 69,69 | 28.472.749,63 | 2,27 | 3,17% |
| 6 Monate | 88,40 | 123,40 | 68,98 | 25.573.678,75 | -14,63 | -16,55% |
| 1 Jahr | 81,50 | 123,40 | 49,90 | 28.982.915,78 | -7,73 | -9,48% |
| 3 Jahre | 218,70 | 311,00 | 40,90 | 26.698.773,15 | -144,93 | -66,27% |
| 5 Jahre | 328,00 | 501,00 | 14,50 | 21.042.510,55 | -254,23 | -77,51% |
FCTKKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 74,44 | -1,66 | -2,18% | 76,00 | 77,07 | 69,69 | 20.332.505,00 |
| 01 Mai 2024 | 76,10 | -6,17 | -7,50% | 82,41 | 82,41 | 74,78 | 37.694.300,00 |
| 30 Apr 2024 | 82,27 | 2,20 | 2,75% | 80,01 | 92,01 | 75,60 | 107.127.372,00 |
| 29 Apr 2024 | 80,07 | -1,83 | -2,23% | 81,91 | 83,33 | 80,00 | 6.961.451,00 |
| 28 Apr 2024 | 81,90 | 0,00 | 0,00% | 81,50 | 82,80 | 78,64 | 5.639.401,00 |
| 27 Apr 2024 | 81,90 | -0,290 | -0,35% | 82,22 | 82,40 | 79,96 | 5.873.130,00 |
| 26 Apr 2024 | 82,19 | -1,01 | -1,21% | 83,00 | 83,60 | 79,10 | 10.481.412,00 |
| 25 Apr 2024 | 83,20 | -2,39 | -2,79% | 85,50 | 89,96 | 83,01 | 13.978.298,00 |
| 24 Apr 2024 | 85,59 | -1,04 | -1,20% | 86,51 | 86,80 | 83,39 | 13.378.845,00 |
| 23 Apr 2024 | 86,63 | 1,60 | 1,88% | 84,06 | 86,79 | 83,00 | 20.694.355,00 |
| 22 Apr 2024 | 85,03 | 1,06 | 1,26% | 84,00 | 90,69 | 84,00 | 35.997.477,00 |
| 21 Apr 2024 | 83,97 | 5,03 | 6,37% | 78,75 | 86,00 | 78,75 | 21.542.053,00 |
| 20 Apr 2024 | 78,94 | -1,36 | -1,69% | 80,01 | 81,50 | 75,60 | 16.175.429,00 |
| 19 Apr 2024 | 80,30 | 1,82 | 2,32% | 78,82 | 80,99 | 75,35 | 9.989.871,00 |
| 18 Apr 2024 | 78,48 | -2,62 | -3,23% | 80,31 | 82,72 | 77,01 | 13.037.637,00 |
| 17 Apr 2024 | 81,10 | -1,17 | -1,42% | 82,27 | 82,73 | 78,08 | 14.271.570,00 |
| 16 Apr 2024 | 82,27 | -4,36 | -5,03% | 86,16 | 87,44 | 79,29 | 44.567.818,00 |
| 15 Apr 2024 | 86,63 | 3,90 | 4,71% | 82,51 | 88,88 | 79,33 | 35.055.703,00 |
| 14 Apr 2024 | 82,73 | -9,77 | -10,56% | 92,42 | 92,42 | 78,57 | 26.732.321,00 |
| 13 Apr 2024 | 92,50 | -4,85 | -4,98% | 97,39 | 102,10 | 88,89 | 50.228.845,00 |
| 12 Apr 2024 | 97,35 | 1,35 | 1,41% | 95,63 | 97,84 | 93,40 | 25.544.525,00 |
| 11 Apr 2024 | 96,00 | 1,50 | 1,59% | 94,40 | 102,50 | 93,90 | 56.917.386,00 |
| 10 Apr 2024 | 94,50 | -1,98 | -2,05% | 96,50 | 98,70 | 92,82 | 24.456.617,00 |
| 09 Apr 2024 | 96,48 | 2,11 | 2,24% | 94,31 | 97,26 | 91,03 | 14.957.211,00 |
| 08 Apr 2024 | 94,37 | -0,830 | -0,87% | 94,58 | 95,69 | 90,01 | 9.291.196,00 |
| 07 Apr 2024 | 95,20 | -0,040 | -0,04% | 95,20 | 95,76 | 93,65 | 8.120.851,00 |
| 06 Apr 2024 | 95,24 | -0,380 | -0,40% | 95,86 | 97,49 | 91,67 | 10.796.944,00 |
| 05 Apr 2024 | 95,62 | 2,78 | 2,99% | 92,84 | 96,16 | 89,29 | 12.497.863,00 |
| 04 Apr 2024 | 92,84 | 0,670 | 0,73% | 91,66 | 94,16 | 88,21 | 12.395.605,00 |
| 03 Apr 2024 | 92,17 | -6,36 | -6,45% | 98,60 | 98,83 | 90,59 | 23.541.392,00 |
