Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FirmaChain Token | FCTKBTC | Crypto | 44.204.266 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000090 | 0,00000088 | 0,00000091 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000090 | 0,00000090 | 0,00000090 | 0,00000090 | 0,00000080 - 0,00000275 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 08:20:24 | 1.000,00 | 0,00000090 | BTC |
FCTKBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000088 | 0,00000103 | 0,00000085 | 46.516,04 | 0,00000002 | 2,27% |
| 1 Monat | 0,00000095 | 0,00000219 | 0,00000084 | 41.635,66 | -0,00000005 | -5,26% |
| 3 Monate | 0,00000117 | 0,00000219 | 0,00000084 | 53.752,74 | -0,00000027 | -23,08% |
| 6 Monate | 0,00000190 | 0,00000220 | 0,00000084 | 39.860,45 | -0,00000100 | -52,63% |
| 1 Jahr | 0,00000212 | 0,00000275 | 0,00000080 | 43.577,59 | -0,00000122 | -57,55% |
| 3 Jahre | 0,00000334 | 0,00001799 | 0,00000080 | 109.056,36 | -0,00000244 | -73,05% |
| 5 Jahre | 0,00000688 | 0,00001799 | 0,00000048 | 173.312,15 | -0,00000598 | -86,92% |
FCTKBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000090 | 0,00000001 | 1,12% | 0,00000089 | 0,00000090 | 0,00000089 | 1.615,00 |
| 02 Mai 2024 | 0,00000089 | 0,00000003 | 3,49% | 0,00000086 | 0,00000090 | 0,00000085 | 24.894,00 |
| 01 Mai 2024 | 0,00000086 | -0,00000006 | -6,52% | 0,00000092 | 0,00000092 | 0,00000086 | 11.729,00 |
| 30 Apr 2024 | 0,00000092 | 0,00000004 | 4,55% | 0,00000094 | 0,00000103 | 0,00000091 | 267.587,00 |
| 29 Apr 2024 | 0,00000088 | -0,00000003 | -3,30% | 0,00000091 | 0,00000091 | 0,00000088 | 4.940,00 |
| 28 Apr 2024 | 0,00000091 | 0,00000003 | 3,41% | 0,00000088 | 0,00000091 | 0,00000088 | 12.701,00 |
| 27 Apr 2024 | 0,00000088 | 0,00000000 | 0,00% | 0,00000088 | 0,00000088 | 0,00000088 | 2.143,00 |
| 26 Apr 2024 | 0,00000088 | 0,00000000 | 0,00% | 0,00000089 | 0,00000089 | 0,00000088 | 6.714,00 |
| 25 Apr 2024 | 0,00000088 | 0,00000000 | 0,00% | 0,00000088 | 0,00000091 | 0,00000088 | 143.862,00 |
| 24 Apr 2024 | 0,00000088 | 0,00000000 | 0,00% | 0,00000088 | 0,00000088 | 0,00000088 | 0,00 |
| 23 Apr 2024 | 0,00000088 | -0,00000001 | -1,12% | 0,00000089 | 0,00000089 | 0,00000088 | 20.760,00 |
| 22 Apr 2024 | 0,00000089 | -0,00000004 | -4,30% | 0,00000093 | 0,00000093 | 0,00000089 | 55.089,00 |
| 21 Apr 2024 | 0,00000093 | 0,00000008 | 9,41% | 0,00000085 | 0,00000093 | 0,00000085 | 20.047,00 |
| 20 Apr 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000087 | 0,00000087 | 0,00000085 | 13.839,00 |
| 19 Apr 2024 | 0,00000084 | 0,00000000 | 0,00% | 0,00000084 | 0,00000084 | 0,00000084 | 0,00 |
| 18 Apr 2024 | 0,00000084 | 0,00000000 | 0,00% | 0,00000084 | 0,00000085 | 0,00000084 | 4.146,00 |
| 17 Apr 2024 | 0,00000084 | 0,00000000 | 0,00% | 0,00000086 | 0,00000086 | 0,00000084 | 32.445,00 |
| 16 Apr 2024 | 0,00000084 | -0,00000002 | -2,33% | 0,00000202 | 0,00000219 | 0,00000084 | 42.502,00 |
| 15 Apr 2024 | 0,00000086 | 0,00000002 | 2,38% | 0,00000084 | 0,00000090 | 0,00000084 | 21.529,00 |
| 14 Apr 2024 | 0,00000084 | -0,00000008 | -8,70% | 0,00000092 | 0,00000092 | 0,00000084 | 11.468,00 |
| 13 Apr 2024 | 0,00000092 | -0,00000003 | -3,16% | 0,00000095 | 0,00000098 | 0,00000089 | 125.764,00 |
| 12 Apr 2024 | 0,00000095 | -0,00000001 | -1,04% | 0,00000096 | 0,00000096 | 0,00000094 | 10.856,00 |
| 11 Apr 2024 | 0,00000096 | 0,00000000 | 0,00% | 0,00000096 | 0,00000102 | 0,00000095 | 149.728,00 |
| 10 Apr 2024 | 0,00000096 | 0,00000002 | 2,13% | 0,00000094 | 0,00000097 | 0,00000094 | 27.741,00 |
| 09 Apr 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000095 | 0,00000092 | 20.147,00 |
| 08 Apr 2024 | 0,00000095 | -0,00000002 | -2,06% | 0,00000095 | 0,00000095 | 0,00000095 | 1.305,00 |
| 07 Apr 2024 | 0,00000097 | 0,00000000 | 0,00% | 0,00000097 | 0,00000097 | 0,00000097 | 0,00 |
| 06 Apr 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000095 | 0,00000097 | 0,00000095 | 7.329,00 |
| 05 Apr 2024 | 0,00000095 | 0,00000001 | 1,06% | 0,00000094 | 0,00000095 | 0,00000094 | 22.156,00 |
| 04 Apr 2024 | 0,00000094 | -0,00000003 | -3,09% | 0,00000097 | 0,00000097 | 0,00000094 | 34.163,00 |
