Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SpaceFalcon | FCONUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000013 | -2,09% | 0,00061 | 0,000611 | 0,000614 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000623 | 0,00065 | 0,000606 | 0,000623 | 0,000027 - 0,0009 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 14:33:55 | 129.604,58 | 0,000614 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 41.845,20 | 66.320.475,15 | FCON | |||
FCONUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000438 | 0,0009 | 0,000426 | 312.329.882,18 | 0,000172 | 39,27% |
| 1 Monat | 0,000424 | 0,0009 | 0,000265 | 286.423.329,47 | 0,000186 | 43,87% |
| 3 Monate | 0,000299 | 0,0009 | 0,000228 | 312.011.681,25 | 0,000311 | 104,01% |
| 6 Monate | 0,000109 | 0,0009 | 0,000076 | 422.253.273,59 | 0,000501 | 459,63% |
| 1 Jahr | 0,000058 | 0,0009 | 0,000027 | 648.589.577,52 | 0,000552 | 951,72% |
| 3 Jahre | 0,003874 | 0,006271 | 0,000026 | 413.468.981,71 | -0,003264 | -84,25% |
| 5 Jahre | 0,003874 | 0,006271 | 0,000026 | 413.468.981,71 | -0,003264 | -84,25% |
FCONUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,000623 | 0,000029 | 4,88% | 0,000594 | 0,000683 | 0,000576 | 203.241.510,00 |
| 08 Mai 2024 | 0,000594 | -0,00014 | -19,07% | 0,000739 | 0,00075 | 0,000573 | 281.281.707,00 |
| 07 Mai 2024 | 0,000734 | 0,000119 | 19,35% | 0,000619 | 0,00085 | 0,000606 | 697.849.537,00 |
| 06 Mai 2024 | 0,000615 | -0,000043 | -6,53% | 0,000658 | 0,000664 | 0,000523 | 305.013.116,00 |
| 05 Mai 2024 | 0,000658 | 0,000012 | 1,86% | 0,00065 | 0,000702 | 0,000613 | 208.587.303,00 |
| 04 Mai 2024 | 0,000646 | 0,000119 | 22,58% | 0,000529 | 0,0009 | 0,000518 | 271.721.711,00 |
| 03 Mai 2024 | 0,000527 | 0,000089 | 20,32% | 0,000438 | 0,000622 | 0,000426 | 218.614.289,00 |
| 02 Mai 2024 | 0,000438 | 0,000033 | 8,15% | 0,000405 | 0,000521 | 0,000401 | 208.674.768,00 |
| 01 Mai 2024 | 0,000405 | -0,000053 | -11,57% | 0,000458 | 0,000466 | 0,000395 | 201.219.390,00 |
| 30 Apr 2024 | 0,000458 | -0,00002 | -4,18% | 0,000389 | 0,000483 | 0,00033 | 656.995.412,00 |
| 29 Apr 2024 | 0,000478 | -0,000028 | -5,53% | 0,000506 | 0,000526 | 0,000458 | 181.550.112,00 |
| 28 Apr 2024 | 0,000506 | -0,000035 | -6,47% | 0,000535 | 0,000553 | 0,000495 | 222.368.227,00 |
| 27 Apr 2024 | 0,000541 | -0,000146 | -21,25% | 0,000687 | 0,000695 | 0,000512 | 257.832.354,00 |
| 26 Apr 2024 | 0,000687 | 0,000011 | 1,63% | 0,000674 | 0,000744 | 0,000658 | 206.154.185,00 |
| 25 Apr 2024 | 0,000676 | -0,000044 | -6,11% | 0,000723 | 0,000725 | 0,000641 | 171.273.831,00 |
| 24 Apr 2024 | 0,00072 | 0,000077 | 11,98% | 0,000643 | 0,00085 | 0,000639 | 208.442.463,00 |
| 23 Apr 2024 | 0,000643 | 0,000092 | 16,70% | 0,000389 | 0,00083 | 0,00033 | 691.391.693,00 |
| 22 Apr 2024 | 0,000551 | 0,00027 | 96,09% | 0,000281 | 0,000726 | 0,000279 | 329.738.858,00 |
| 21 Apr 2024 | 0,000281 | -0,00000700 | -2,43% | 0,000288 | 0,000296 | 0,000265 | 183.015.515,00 |
| 20 Apr 2024 | 0,000288 | 0,00000200 | 0,70% | 0,000286 | 0,000311 | 0,000281 | 250.219.717,00 |
| 19 Apr 2024 | 0,000286 | -0,000049 | -14,63% | 0,000335 | 0,000347 | 0,000265 | 392.687.508,00 |
| 18 Apr 2024 | 0,000335 | 0,000016 | 5,02% | 0,000319 | 0,00038 | 0,000314 | 179.461.633,00 |
| 17 Apr 2024 | 0,000319 | -0,00000900 | -2,74% | 0,000328 | 0,000336 | 0,000309 | 171.163.782,00 |
| 16 Apr 2024 | 0,000328 | 0,00000500 | 1,55% | 0,000322 | 0,000352 | 0,000316 | 630.649.405,00 |
| 15 Apr 2024 | 0,000323 | 0,000019 | 6,25% | 0,0003 | 0,000326 | 0,000296 | 166.882.849,00 |
| 14 Apr 2024 | 0,000304 | -0,000043 | -12,39% | 0,000345 | 0,000393 | 0,000291 | 262.944.585,00 |
| 13 Apr 2024 | 0,000347 | -0,000078 | -18,35% | 0,000423 | 0,000425 | 0,000341 | 171.615.287,00 |
| 12 Apr 2024 | 0,000425 | 0,00000500 | 1,19% | 0,000424 | 0,000431 | 0,000412 | 89.262.465,00 |
| 11 Apr 2024 | 0,00042 | 0,000016 | 3,96% | 0,000406 | 0,000479 | 0,0004 | 156.477.967,00 |
| 10 Apr 2024 | 0,000404 | -0,00001 | -2,42% | 0,000414 | 0,0005 | 0,000403 | 250.019.865,00 |
