Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUST | Crypto | 48.943.597 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -6,09 | -7,70% | 72,98 | 72,98 | 73,01 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 79,07 | 82,89 | 72,69 | 79,07 | 20,11 - 128,49 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 21:53:10 | 0,954000 | 72,98 | UST |
FARMUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 80,48 | 84,46 | 70,72 | 88.237,31 | -7,50 | -9,32% |
| 1 Monat | 75,55 | 117,86 | 22,74 | 227.441,24 | -2,57 | -3,40% |
| 3 Monate | 41,84 | 128,49 | 22,74 | 128.037,16 | 31,14 | 74,43% |
| 6 Monate | 28,64 | 128,49 | 22,74 | 86.055,44 | 44,34 | 154,82% |
| 1 Jahr | 29,70 | 128,49 | 20,11 | 51.167,90 | 43,28 | 145,72% |
| 3 Jahre | 221,60 | 386,00 | 20,11 | 43.103,11 | -148,62 | -67,07% |
| 5 Jahre | 221,60 | 386,00 | 20,11 | 43.103,11 | -148,62 | -67,07% |
FARMUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 79,01 | 6,26 | 8,60% | 72,72 | 84,46 | 70,72 | 193.801,00 |
| 07 Mai 2024 | 72,75 | -1,99 | -2,66% | 74,87 | 76,65 | 71,41 | 54.046,00 |
| 06 Mai 2024 | 74,74 | -1,28 | -1,68% | 75,79 | 76,87 | 74,23 | 52.063,00 |
| 05 Mai 2024 | 76,02 | 1,02 | 1,36% | 75,04 | 81,00 | 74,60 | 67.299,00 |
| 04 Mai 2024 | 75,00 | 1,53 | 2,08% | 73,46 | 76,70 | 72,22 | 67.540,00 |
| 03 Mai 2024 | 73,47 | -3,25 | -4,24% | 76,45 | 79,33 | 72,51 | 100.123,00 |
| 02 Mai 2024 | 76,72 | -4,69 | -5,76% | 80,48 | 81,26 | 73,85 | 82.786,00 |
| 01 Mai 2024 | 81,41 | 2,50 | 3,17% | 78,77 | 85,56 | 73,71 | 180.604,00 |
| 30 Apr 2024 | 78,91 | -3,89 | -4,70% | 82,22 | 83,76 | 22,74 | 117.477,00 |
| 29 Apr 2024 | 82,80 | -0,540 | -0,65% | 83,37 | 87,60 | 82,57 | 62.035,00 |
| 28 Apr 2024 | 83,34 | -1,91 | -2,24% | 85,42 | 87,14 | 82,28 | 58.248,00 |
| 27 Apr 2024 | 85,25 | 1,05 | 1,25% | 84,19 | 89,88 | 82,00 | 169.606,00 |
| 26 Apr 2024 | 84,20 | 6,76 | 8,73% | 77,41 | 94,00 | 75,18 | 311.759,00 |
| 25 Apr 2024 | 77,44 | -4,85 | -5,89% | 82,22 | 83,76 | 76,49 | 107.788,00 |
| 24 Apr 2024 | 82,29 | -6,73 | -7,56% | 89,19 | 91,20 | 81,75 | 159.636,00 |
| 23 Apr 2024 | 89,02 | 0,470 | 0,53% | 84,87 | 98,50 | 81,31 | 431.906,00 |
| 22 Apr 2024 | 88,55 | 16,48 | 22,87% | 72,20 | 92,65 | 69,11 | 293.151,00 |
| 21 Apr 2024 | 72,07 | 3,27 | 4,75% | 68,83 | 75,69 | 66,00 | 109.273,00 |
| 20 Apr 2024 | 68,80 | -5,18 | -7,00% | 74,46 | 74,46 | 65,77 | 116.622,00 |
| 19 Apr 2024 | 73,98 | 1,50 | 2,07% | 72,36 | 78,00 | 68,40 | 76.320,00 |
| 18 Apr 2024 | 72,48 | -2,23 | -2,98% | 74,82 | 79,28 | 70,34 | 151.455,00 |
| 17 Apr 2024 | 74,71 | -1,04 | -1,37% | 76,49 | 79,50 | 67,33 | 159.043,00 |
| 16 Apr 2024 | 75,75 | -8,99 | -10,61% | 84,27 | 91,61 | 74,08 | 156.644,00 |
| 15 Apr 2024 | 84,74 | -2,96 | -3,38% | 86,17 | 88,00 | 74,66 | 217.918,00 |
| 14 Apr 2024 | 87,70 | -4,07 | -4,44% | 91,36 | 104,36 | 80,00 | 445.126,00 |
| 13 Apr 2024 | 91,77 | -5,26 | -5,42% | 96,74 | 108,60 | 83,43 | 620.487,00 |
| 12 Apr 2024 | 97,03 | -5,52 | -5,38% | 102,50 | 109,00 | 88,48 | 432.691,00 |
| 11 Apr 2024 | 102,55 | 27,35 | 36,37% | 75,55 | 117,86 | 75,16 | 1.372.896,00 |
| 10 Apr 2024 | 75,20 | -1,78 | -2,31% | 76,51 | 87,00 | 66,78 | 462.911,00 |
| 09 Apr 2024 | 76,98 | -16,02 | -17,23% | 97,00 | 98,23 | 74,50 | 772.688,00 |
| 08 Apr 2024 | 93,00 | 44,87 | 93,23% | 48,07 | 128,49 | 47,98 | 1.332.441,00 |
| 07 Apr 2024 | 48,13 | 0,420 | 0,88% | 47,64 | 48,95 | 47,49 | 10.375,00 |
