Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Fanadise | FANNNUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000039 | -18,22% | 0,000175 | 0,000174 | 0,000176 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000217 | 0,000232 | 0,00017 | 0,000214 | 0,000056 - 0,001185 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:35:35 | 75.876,24 | 0,000175 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 18.119,39 | 131.617.240,20 | FANNN | |||
FANNNUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000113 | 0,00039 | 0,000111 | 140.815.703,41 | 0,000062 | 54,87% |
| 1 Monat | 0,000207 | 0,00039 | 0,00009 | 152.125.681,90 | -0,000032 | -15,46% |
| 3 Monate | 0,000079 | 0,000451 | 0,000078 | 218.365.866,87 | 0,000096 | 121,52% |
| 6 Monate | 0,000069 | 0,000451 | 0,000056 | 263.065.871,74 | 0,000106 | 153,62% |
| 1 Jahr | 0,000387 | 0,001185 | 0,000056 | 206.896.714,73 | -0,000212 | -54,78% |
| 3 Jahre | 0,06385 | 0,09514 | 0,000056 | 104.114.382,29 | -0,063675 | -99,73% |
| 5 Jahre | 0,06385 | 0,09514 | 0,000056 | 104.114.382,29 | -0,063675 | -99,73% |
FANNNUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000217 | 0,000079 | 57,25% | 0,000138 | 0,00039 | 0,000137 | 317.648.747,00 |
| 05 Mai 2024 | 0,000138 | -0,000023 | -14,29% | 0,000154 | 0,000157 | 0,000133 | 104.334.255,00 |
| 04 Mai 2024 | 0,000161 | 0,000029 | 21,97% | 0,000133 | 0,00018 | 0,000129 | 110.104.655,00 |
| 03 Mai 2024 | 0,000132 | 0,000017 | 14,78% | 0,000115 | 0,00014 | 0,000113 | 103.134.302,00 |
| 02 Mai 2024 | 0,000115 | -0,000016 | -12,21% | 0,000131 | 0,000131 | 0,000114 | 106.236.564,00 |
| 01 Mai 2024 | 0,000131 | -0,00000400 | -2,96% | 0,000135 | 0,000147 | 0,00013 | 103.746.357,00 |
| 30 Apr 2024 | 0,000135 | -0,00000500 | -3,57% | 0,000113 | 0,000146 | 0,000111 | 140.505.041,00 |
| 29 Apr 2024 | 0,00014 | 0,00000500 | 3,70% | 0,000135 | 0,000165 | 0,000123 | 128.100.372,00 |
| 28 Apr 2024 | 0,000135 | 0,00 | 0,00% | 0,000135 | 0,00014 | 0,000127 | 98.869.632,00 |
| 27 Apr 2024 | 0,000135 | 0,000012 | 9,76% | 0,000123 | 0,000149 | 0,000122 | 107.521.320,00 |
| 26 Apr 2024 | 0,000123 | -0,000014 | -10,22% | 0,000138 | 0,00014 | 0,00012 | 116.558.276,00 |
| 25 Apr 2024 | 0,000137 | -0,00000300 | -2,14% | 0,00014 | 0,000155 | 0,000135 | 111.426.157,00 |
| 24 Apr 2024 | 0,00014 | 0,00000500 | 3,70% | 0,000135 | 0,000184 | 0,000134 | 141.130.864,00 |
| 23 Apr 2024 | 0,000135 | -0,00004 | -22,86% | 0,000113 | 0,000181 | 0,000111 | 198.046.816,00 |
| 22 Apr 2024 | 0,000175 | 0,000039 | 28,68% | 0,000135 | 0,000225 | 0,00012 | 234.776.213,00 |
| 21 Apr 2024 | 0,000136 | 0,000021 | 18,26% | 0,000115 | 0,00015 | 0,000106 | 120.620.669,00 |
| 20 Apr 2024 | 0,000115 | 0,00000500 | 4,55% | 0,00011 | 0,000131 | 0,000104 | 144.075.002,00 |
| 19 Apr 2024 | 0,00011 | 0,000013 | 13,40% | 0,000097 | 0,000134 | 0,000096 | 134.836.840,00 |
| 18 Apr 2024 | 0,000097 | 0,00 | 0,00% | 0,000097 | 0,000103 | 0,000095 | 141.530.837,00 |
| 17 Apr 2024 | 0,000097 | -0,00000500 | -4,90% | 0,000102 | 0,000103 | 0,000091 | 155.019.015,00 |
| 16 Apr 2024 | 0,000102 | -0,000016 | -13,56% | 0,000117 | 0,000118 | 0,000101 | 123.787.158,00 |
| 15 Apr 2024 | 0,000118 | 0,00002 | 20,41% | 0,000098 | 0,000144 | 0,000096 | 158.456.746,00 |
| 14 Apr 2024 | 0,000098 | -0,00000800 | -7,55% | 0,000106 | 0,000107 | 0,00009 | 172.014.030,00 |
| 13 Apr 2024 | 0,000106 | -0,00000200 | -1,85% | 0,000108 | 0,000133 | 0,000102 | 207.917.113,00 |
| 12 Apr 2024 | 0,000108 | -0,00000400 | -3,57% | 0,00011 | 0,000113 | 0,000104 | 144.398.063,00 |
| 11 Apr 2024 | 0,000112 | -0,00000700 | -5,88% | 0,000118 | 0,000125 | 0,00011 | 167.002.346,00 |
| 10 Apr 2024 | 0,000119 | -0,000011 | -8,46% | 0,000133 | 0,000144 | 0,000117 | 215.879.427,00 |
| 09 Apr 2024 | 0,00013 | -0,000021 | -13,91% | 0,000207 | 0,000232 | 0,00013 | 251.842.262,00 |
| 08 Apr 2024 | 0,000151 | 0,00003 | 24,79% | 0,000121 | 0,000219 | 0,000111 | 358.559.325,00 |
| 07 Apr 2024 | 0,000121 | 0,000018 | 17,48% | 0,000103 | 0,000132 | 0,000096 | 223.789.254,00 |
