Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FalconSwaps Token | FALCONSUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000022 | 2,40% | 0,000938 | 0,000929 | 0,000947 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000916 | 0,001015 | 0,000909 | 0,000916 | 0,000502 - 3,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:17:20 | 4.699,40 | 0,000938 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 13.111,32 | 14.055.241,63 | FALCONS | |||
FALCONSUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000874 | 0,001499 | 0,0008 | 67.717.332,83 | 0,000064 | 7,32% |
| 1 Monat | 0,001049 | 0,001499 | 0,000706 | 52.802.380,30 | -0,000111 | -10,58% |
| 3 Monate | 0,00000000 | 3,00 | 0,00000000 | 52.415.083,74 | 0,00 | 0,00% |
| 6 Monate | 0,002394 | 3,00 | 0,000502 | 35.115.155,65 | -0,001456 | -60,82% |
| 1 Jahr | 0,003248 | 3,00 | 0,000502 | 23.176.511,28 | -0,00231 | -71,12% |
| 3 Jahre | 0,063291 | 3,00 | 0,000502 | 15.295.768,49 | -0,062353 | -98,52% |
| 5 Jahre | 0,063291 | 3,00 | 0,000502 | 15.295.768,49 | -0,062353 | -98,52% |
FALCONSUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000916 | -0,000019 | -2,03% | 0,000935 | 0,001039 | 0,000859 | 31.207.104,00 |
| 03 Mai 2024 | 0,000935 | -0,000054 | -5,46% | 0,000989 | 0,001299 | 0,000861 | 48.299.607,00 |
| 02 Mai 2024 | 0,000989 | 0,000101 | 11,37% | 0,000888 | 0,001499 | 0,000858 | 87.448.172,00 |
| 01 Mai 2024 | 0,000888 | -0,000014 | -1,55% | 0,000902 | 0,00104 | 0,000801 | 46.604.923,00 |
| 30 Apr 2024 | 0,000902 | -0,00000200 | -0,22% | 0,001057 | 0,001111 | 0,000801 | 93.326.903,00 |
| 29 Apr 2024 | 0,000904 | 0,000043 | 4,99% | 0,000861 | 0,001045 | 0,0008 | 83.564.947,00 |
| 28 Apr 2024 | 0,000861 | -0,000013 | -1,49% | 0,000874 | 0,000915 | 0,00085 | 83.569.671,00 |
| 27 Apr 2024 | 0,000874 | -0,00000400 | -0,46% | 0,000878 | 0,000968 | 0,00086 | 80.274.421,00 |
| 26 Apr 2024 | 0,000878 | 0,00000500 | 0,57% | 0,000873 | 0,00097 | 0,0008 | 84.591.026,00 |
| 25 Apr 2024 | 0,000873 | -0,000012 | -1,36% | 0,00089 | 0,000995 | 0,000845 | 32.889.823,00 |
| 24 Apr 2024 | 0,000885 | -0,000053 | -5,65% | 0,000938 | 0,00115 | 0,000845 | 40.878.096,00 |
| 23 Apr 2024 | 0,000938 | 0,00000900 | 0,97% | 0,001057 | 0,0012 | 0,00085 | 74.361.575,00 |
| 22 Apr 2024 | 0,000929 | 0,000094 | 11,26% | 0,000835 | 0,001149 | 0,00079 | 47.164.221,00 |
| 21 Apr 2024 | 0,000835 | 0,000042 | 5,30% | 0,000793 | 0,000868 | 0,000738 | 34.771.971,00 |
| 20 Apr 2024 | 0,000793 | 0,00000100 | 0,13% | 0,000792 | 0,000848 | 0,000725 | 37.453.821,00 |
| 19 Apr 2024 | 0,000792 | 0,00000200 | 0,25% | 0,00079 | 0,00105 | 0,00071 | 44.917.412,00 |
| 18 Apr 2024 | 0,00079 | -0,000031 | -3,78% | 0,000821 | 0,000856 | 0,000781 | 45.918.588,00 |
| 17 Apr 2024 | 0,000821 | -0,00000400 | -0,48% | 0,000825 | 0,000939 | 0,000783 | 35.819.016,00 |
| 16 Apr 2024 | 0,000825 | -0,000069 | -7,72% | 0,000916 | 0,000932 | 0,000801 | 63.936.363,00 |
| 15 Apr 2024 | 0,000894 | 0,000103 | 13,02% | 0,000791 | 0,000978 | 0,000777 | 38.780.012,00 |
| 14 Apr 2024 | 0,000791 | -0,000061 | -7,16% | 0,000852 | 0,000967 | 0,000706 | 32.889.915,00 |
| 13 Apr 2024 | 0,000852 | -0,000177 | -17,20% | 0,001039 | 0,001098 | 0,00075 | 41.180.825,00 |
| 12 Apr 2024 | 0,001029 | -0,000041 | -3,83% | 0,00107 | 0,001098 | 0,001002 | 36.214.943,00 |
| 11 Apr 2024 | 0,00107 | -0,000012 | -1,11% | 0,001082 | 0,001241 | 0,001 | 38.396.559,00 |
| 10 Apr 2024 | 0,001082 | -0,000048 | -4,25% | 0,00113 | 0,001177 | 0,00107 | 40.180.129,00 |
| 09 Apr 2024 | 0,00113 | -0,000097 | -7,91% | 0,001188 | 0,00133 | 0,001031 | 67.563.037,00 |
| 08 Apr 2024 | 0,001227 | 0,000179 | 17,08% | 0,001048 | 0,001427 | 0,001001 | 49.548.345,00 |
| 07 Apr 2024 | 0,001048 | -0,00000100 | -0,10% | 0,001049 | 0,001128 | 0,001005 | 36.715.210,00 |
| 06 Apr 2024 | 0,001049 | 0,00000100 | 0,10% | 0,001048 | 0,001162 | 0,00103 | 33.992.277,00 |
| 05 Apr 2024 | 0,001048 | -0,00000900 | -0,85% | 0,001057 | 0,001111 | 0,001 | 41.806.943,00 |
