Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EASY V2 | EZETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000029 | -4,71% | 0,00000587 | 0,00000580 | 0,00000593 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000616 | 0,00000630 | 0,00000562 | 0,00000616 | 0,00000598 - 0,090 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 22:41:03 | 226,89 | 0,00000587 | ETH |
EZETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000746 | 0,00000884 | 0,00000598 | 463.791,52 | -0,00000159 | -21,31% |
| 1 Monat | 0,00000984 | 0,00002 | 0,00000598 | 373.719,67 | -0,00000397 | -40,35% |
| 3 Monate | 0,00000854 | 0,000022 | 0,00000598 | 357.396,27 | -0,00000267 | -31,26% |
| 6 Monate | 0,000013 | 0,000031 | 0,00000598 | 332.122,31 | -0,00000700 | -54,39% |
| 1 Jahr | 0,000035 | 0,090 | 0,00000598 | 274.788,12 | -0,000029 | -83,12% |
| 3 Jahre | 0,000934 | 0,090 | 0,00000598 | 168.282,51 | -0,000928 | -99,37% |
| 5 Jahre | 0,002093 | 0,090 | 0,00000598 | 166.749,72 | -0,002087 | -99,72% |
EZETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mai 2024 | 0,00000617 | -0,00000007 | -1,12% | 0,00000624 | 0,00000631 | 0,00000598 | 430.942,00 |
| 22 Mai 2024 | 0,00000624 | -0,00000035 | -5,31% | 0,00000659 | 0,00000683 | 0,00000603 | 386.703,00 |
| 21 Mai 2024 | 0,00000659 | -0,00000072 | -9,85% | 0,00000732 | 0,00000748 | 0,00000648 | 801.722,00 |
| 20 Mai 2024 | 0,00000731 | 0,00000003 | 0,41% | 0,00000727 | 0,00000778 | 0,00000722 | 418.067,00 |
| 19 Mai 2024 | 0,00000728 | -0,00000025 | -3,32% | 0,00000755 | 0,00000759 | 0,00000718 | 424.187,00 |
| 18 Mai 2024 | 0,00000753 | 0,00000009 | 1,21% | 0,00000742 | 0,00000884 | 0,00000733 | 409.129,00 |
| 17 Mai 2024 | 0,00000744 | -0,00000010 | -1,33% | 0,00000746 | 0,00000764 | 0,00000731 | 375.786,00 |
| 16 Mai 2024 | 0,00000754 | -0,00000017 | -2,20% | 0,00000770 | 0,00000781 | 0,00000723 | 383.161,00 |
| 15 Mai 2024 | 0,00000771 | 0,00000008 | 1,05% | 0,00000760 | 0,00000814 | 0,00000739 | 423.157,00 |
| 14 Mai 2024 | 0,00000763 | 0,00000012 | 1,60% | 0,00000816 | 0,00000874 | 0,00000744 | 717.134,00 |
| 13 Mai 2024 | 0,00000751 | -0,00000100 | -11,68% | 0,00000856 | 0,00000857 | 0,00000734 | 400.453,00 |
| 12 Mai 2024 | 0,00000856 | 0,00000015 | 1,78% | 0,00000841 | 0,00000863 | 0,00000764 | 391.920,00 |
| 11 Mai 2024 | 0,00000841 | 0,00000012 | 1,45% | 0,00000829 | 0,00000900 | 0,00000761 | 301.624,00 |
| 10 Mai 2024 | 0,00000829 | -0,00000074 | -8,19% | 0,00000903 | 0,00000914 | 0,00000816 | 337.204,00 |
| 09 Mai 2024 | 0,00000903 | 0,00000018 | 2,03% | 0,00000885 | 0,00000941 | 0,00000864 | 279.808,00 |
| 08 Mai 2024 | 0,00000885 | -0,00000041 | -4,43% | 0,00000930 | 0,00001 | 0,00000855 | 282.670,00 |
| 07 Mai 2024 | 0,00000926 | -0,00000065 | -6,56% | 0,00000998 | 0,00000998 | 0,00000912 | 659.558,00 |
| 06 Mai 2024 | 0,00000991 | -0,00000100 | -9,14% | 0,000011 | 0,000011 | 0,00000939 | 275.837,00 |
| 05 Mai 2024 | 0,000011 | -0,00000200 | -15,76% | 0,000013 | 0,000013 | 0,000011 | 258.664,00 |
| 04 Mai 2024 | 0,000013 | -0,00000067 | -5,01% | 0,000013 | 0,000014 | 0,000012 | 251.371,00 |
| 03 Mai 2024 | 0,000013 | 0,00000200 | 17,65% | 0,000011 | 0,000014 | 0,000011 | 230.932,00 |
| 02 Mai 2024 | 0,000011 | -0,00000080 | -6,60% | 0,000012 | 0,00002 | 0,000011 | 154.984,00 |
| 01 Mai 2024 | 0,000012 | 0,00000200 | 20,37% | 0,00000982 | 0,000016 | 0,00000938 | 217.215,00 |
| 30 Apr 2024 | 0,00000982 | 0,00000058 | 6,28% | 0,00000974 | 0,000011 | 0,00000901 | 752.212,00 |
| 29 Apr 2024 | 0,00000924 | 0,00000074 | 8,71% | 0,00000850 | 0,000011 | 0,00000821 | 238.751,00 |
| 28 Apr 2024 | 0,00000850 | 0,00000002 | 0,24% | 0,00000953 | 0,00000953 | 0,00000795 | 277.923,00 |
| 27 Apr 2024 | 0,00000848 | 0,00000032 | 3,92% | 0,00000808 | 0,000011 | 0,00000769 | 181.490,00 |
| 26 Apr 2024 | 0,00000816 | -0,00000200 | -20,33% | 0,00000984 | 0,00001 | 0,00000796 | 201.531,00 |
| 25 Apr 2024 | 0,00000984 | -0,00000300 | -23,22% | 0,000013 | 0,000016 | 0,00000850 | 130.791,00 |
| 24 Apr 2024 | 0,000013 | 0,00000600 | 83,80% | 0,00000716 | 0,000022 | 0,00000707 | 268.388,00 |
