Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Energy Web Token | EWTUST | Crypto | 132.456.869 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,030 | 1,11% | 2,73 | 2,73 | 2,73 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,70 | 2,87 | 2,55 | 2,70 | 1,56 - 3,42 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 23:09:49 | 0,743000 | 2,73 | UST |
EWTUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,32 | 2,98 | 1,96 | 94.946,63 | 0,410 | 17,67% |
1 Monat | 2,18 | 2,98 | 1,74 | 111.583,46 | 0,550 | 25,23% |
3 Monate | 2,00 | 3,35 | 1,74 | 135.317,28 | 0,730 | 36,50% |
6 Monate | 1,85 | 3,35 | 1,74 | 129.080,35 | 0,880 | 47,57% |
1 Jahr | 2,60 | 3,42 | 1,56 | 99.408,85 | 0,130 | 5,00% |
3 Jahre | 15,16 | 22,75 | 1,56 | 81.582,73 | -12,43 | -81,99% |
5 Jahre | 15,38 | 24,00 | 1,56 | 79.489,97 | -12,65 | -82,25% |
EWTUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,70 | -0,050 | -1,82% | 2,77 | 2,89 | 2,60 | 74.355,00 |
02 Mai 2024 | 2,75 | 0,210 | 8,27% | 2,54 | 2,82 | 2,37 | 76.707,00 |
01 Mai 2024 | 2,54 | -0,090 | -3,42% | 2,63 | 2,75 | 2,33 | 94.529,00 |
30 Apr 2024 | 2,63 | -0,340 | -11,45% | 2,03 | 2,96 | 1,96 | 159.314,00 |
29 Apr 2024 | 2,97 | 0,460 | 18,33% | 2,51 | 2,98 | 2,48 | 93.822,00 |
28 Apr 2024 | 2,51 | 0,070 | 2,87% | 2,44 | 2,67 | 2,41 | 87.397,00 |
27 Apr 2024 | 2,44 | 0,120 | 5,17% | 2,32 | 2,65 | 2,24 | 78.499,00 |
26 Apr 2024 | 2,32 | 0,120 | 5,45% | 2,20 | 2,45 | 2,11 | 91.417,00 |
25 Apr 2024 | 2,20 | -0,090 | -3,93% | 2,28 | 2,32 | 2,08 | 96.483,00 |
24 Apr 2024 | 2,29 | -0,020 | -0,87% | 2,31 | 2,49 | 2,24 | 104.187,00 |
23 Apr 2024 | 2,31 | 0,270 | 13,24% | 2,03 | 2,40 | 1,96 | 171.916,00 |
22 Apr 2024 | 2,04 | -0,020 | -0,97% | 2,06 | 2,17 | 1,97 | 112.527,00 |
21 Apr 2024 | 2,06 | 0,050 | 2,49% | 2,01 | 2,11 | 1,96 | 106.533,00 |
20 Apr 2024 | 2,01 | -0,030 | -1,47% | 2,04 | 2,05 | 1,93 | 130.971,00 |
19 Apr 2024 | 2,04 | 0,010 | 0,49% | 2,02 | 2,11 | 1,97 | 94.276,00 |
18 Apr 2024 | 2,03 | 0,00 | 0,00% | 2,03 | 2,09 | 1,96 | 90.641,00 |
17 Apr 2024 | 2,03 | -0,050 | -2,40% | 2,06 | 2,12 | 1,97 | 107.266,00 |
16 Apr 2024 | 2,08 | 0,020 | 0,97% | 2,07 | 2,28 | 2,01 | 152.239,00 |
15 Apr 2024 | 2,06 | 0,110 | 5,64% | 1,95 | 2,30 | 1,81 | 159.714,00 |
14 Apr 2024 | 1,95 | -0,210 | -9,72% | 2,17 | 2,25 | 1,74 | 132.512,00 |
13 Apr 2024 | 2,16 | -0,190 | -8,09% | 2,37 | 2,69 | 2,00 | 142.397,00 |
12 Apr 2024 | 2,35 | -0,150 | -6,00% | 2,49 | 2,53 | 2,31 | 101.123,00 |
11 Apr 2024 | 2,50 | 0,060 | 2,46% | 2,44 | 2,59 | 2,32 | 114.572,00 |
10 Apr 2024 | 2,44 | -0,090 | -3,56% | 2,53 | 2,56 | 2,36 | 94.643,00 |
09 Apr 2024 | 2,53 | 0,200 | 8,58% | 2,34 | 2,60 | 2,30 | 146.459,00 |
08 Apr 2024 | 2,33 | 0,040 | 1,75% | 2,32 | 2,42 | 2,24 | 94.709,00 |
07 Apr 2024 | 2,29 | 0,050 | 2,23% | 2,24 | 2,42 | 2,18 | 96.182,00 |
06 Apr 2024 | 2,24 | 0,060 | 2,75% | 2,18 | 2,30 | 2,07 | 118.932,00 |
05 Apr 2024 | 2,18 | 0,030 | 1,40% | 2,15 | 2,27 | 2,11 | 133.352,00 |
04 Apr 2024 | 2,15 | 0,020 | 0,94% | 2,12 | 2,25 | 2,08 | 127.202,00 |