Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Energy Web Token | EWTGBP | Crypto | 141.743.513 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,13459 | 6,18% | 2,31 | 2,31 | 2,31 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,17 | 2,46 | 2,17 | 2,18 | 1,29 - 2,71 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 17:08:59 | 6,99 | 2,31 | GBP |
EWTGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,98 | 2,38 | 1,53 | 109.657,93 | 0,330407 | 16,67% |
1 Monat | 1,77 | 2,38 | 1,44 | 106.480,13 | 0,545606 | 30,88% |
3 Monate | 1,66 | 2,56 | 1,44 | 82.515,49 | 0,655166 | 39,53% |
6 Monate | 1,47 | 2,56 | 1,44 | 76.970,74 | 0,841746 | 57,23% |
1 Jahr | 2,12 | 2,71 | 1,29 | 53.468,41 | 0,192724 | 9,09% |
3 Jahre | 11,31 | 16,22 | 1,24 | 35.318,84 | -9,00 | -79,56% |
5 Jahre | 2,22 | 16,39 | 0,037129 | 39.790,04 | 0,096705 | 4,36% |
EWTGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,18 | 0,020 | 0,75% | 2,16 | 2,29 | 2,11 | 97.076,00 |
03 Mai 2024 | 2,16 | -0,050 | -2,37% | 2,19 | 2,28 | 2,10 | 89.252,00 |
02 Mai 2024 | 2,21 | 0,200 | 9,70% | 2,06 | 2,26 | 1,93 | 67.857,00 |
01 Mai 2024 | 2,02 | -0,070 | -3,45% | 2,09 | 2,15 | 1,86 | 84.635,00 |
30 Apr 2024 | 2,09 | -0,290 | -12,10% | 1,58 | 2,15 | 1,53 | 187.434,00 |
29 Apr 2024 | 2,38 | 0,370 | 18,70% | 2,00 | 2,38 | 1,98 | 114.184,00 |
28 Apr 2024 | 2,00 | 0,040 | 2,12% | 1,98 | 2,14 | 1,95 | 127.163,00 |
27 Apr 2024 | 1,96 | 0,110 | 5,91% | 1,85 | 2,07 | 1,79 | 89.196,00 |
26 Apr 2024 | 1,85 | 0,080 | 4,80% | 1,77 | 1,96 | 1,71 | 87.713,00 |
25 Apr 2024 | 1,77 | -0,060 | -3,15% | 1,82 | 1,85 | 1,73 | 103.875,00 |
24 Apr 2024 | 1,82 | -0,050 | -2,79% | 1,87 | 2,00 | 1,81 | 90.510,00 |
23 Apr 2024 | 1,88 | 0,230 | 13,74% | 1,58 | 1,94 | 1,53 | 185.824,00 |
22 Apr 2024 | 1,65 | -0,020 | -1,25% | 1,66 | 1,74 | 1,62 | 117.037,00 |
21 Apr 2024 | 1,67 | 0,040 | 2,73% | 1,62 | 1,70 | 1,60 | 89.109,00 |
20 Apr 2024 | 1,63 | -0,020 | -1,15% | 1,64 | 1,66 | 1,57 | 96.329,00 |
19 Apr 2024 | 1,64 | 0,010 | 0,55% | 1,63 | 1,69 | 1,60 | 73.680,00 |
18 Apr 2024 | 1,64 | 0,00 | -0,13% | 1,64 | 1,68 | 1,59 | 146.143,00 |
17 Apr 2024 | 1,64 | -0,020 | -1,49% | 1,66 | 1,71 | 1,60 | 112.382,00 |
16 Apr 2024 | 1,66 | 0,010 | 0,49% | 1,58 | 1,78 | 1,53 | 146.043,00 |
15 Apr 2024 | 1,65 | 0,060 | 3,86% | 1,58 | 1,66 | 1,53 | 149.162,00 |
14 Apr 2024 | 1,59 | -0,150 | -8,60% | 1,74 | 1,80 | 1,44 | 123.584,00 |
13 Apr 2024 | 1,74 | -0,150 | -7,88% | 1,89 | 2,14 | 1,71 | 98.228,00 |
12 Apr 2024 | 1,89 | -0,100 | -5,07% | 1,99 | 2,01 | 1,88 | 130.801,00 |
11 Apr 2024 | 1,99 | 0,060 | 3,26% | 1,93 | 2,04 | 1,85 | 135.464,00 |
10 Apr 2024 | 1,93 | -0,080 | -4,21% | 1,98 | 2,01 | 1,86 | 56.420,00 |
09 Apr 2024 | 2,01 | 0,160 | 8,88% | 1,70 | 2,05 | 1,69 | 72.725,00 |
08 Apr 2024 | 1,85 | 0,050 | 2,77% | 1,80 | 1,87 | 1,79 | 68.161,00 |
07 Apr 2024 | 1,80 | 0,030 | 1,54% | 1,77 | 1,82 | 1,76 | 41.441,00 |
06 Apr 2024 | 1,77 | 0,050 | 2,81% | 1,72 | 1,82 | 1,66 | 127.131,00 |
05 Apr 2024 | 1,72 | 0,030 | 1,47% | 1,70 | 1,80 | 1,69 | 97.706,00 |