Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Energy Web Token | EWTEUR | Crypto | 132.456.869 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,024154 | 0,96% | 2,55 | 2,54 | 2,55 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,52 | 2,67 | 2,46 | 2,52 | 0,793529 - 3,17 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 22:53:00 | 2,84 | 2,55 | EUR |
EWTEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,16 | 2,78 | 0,793529 | 108.311,84 | 0,389425 | 18,04% |
1 Monat | 2,02 | 2,78 | 0,793529 | 107.471,68 | 0,531289 | 26,35% |
3 Monate | 1,87 | 3,03 | 0,793529 | 81.970,43 | 0,682422 | 36,58% |
6 Monate | 1,74 | 3,03 | 0,793529 | 76.759,16 | 0,804468 | 46,14% |
1 Jahr | 2,36 | 3,17 | 0,793529 | 53.391,48 | 0,186466 | 7,90% |
3 Jahre | 12,61 | 18,98 | 0,793529 | 35.336,42 | -10,07 | -79,80% |
5 Jahre | 2,65 | 18,98 | 0,100 | 33.751,42 | -0,102156 | -3,85% |
EWTEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,52 | -0,060 | -2,45% | 2,58 | 2,67 | 2,46 | 89.252,00 |
02 Mai 2024 | 2,59 | 0,210 | 8,70% | 2,42 | 2,64 | 2,26 | 67.857,00 |
01 Mai 2024 | 2,38 | -0,070 | -2,73% | 2,45 | 2,52 | 2,18 | 85.118,00 |
30 Apr 2024 | 2,45 | -0,330 | -11,91% | 1,92 | 2,52 | 0,793529 | 187.434,00 |
29 Apr 2024 | 2,78 | 0,450 | 19,21% | 2,36 | 2,78 | 2,34 | 114.184,00 |
28 Apr 2024 | 2,33 | 0,040 | 1,69% | 2,32 | 2,50 | 2,27 | 125.138,00 |
27 Apr 2024 | 2,29 | 0,130 | 6,13% | 2,16 | 2,42 | 2,09 | 89.196,00 |
26 Apr 2024 | 2,16 | 0,080 | 4,02% | 2,06 | 2,28 | 2,00 | 87.713,00 |
25 Apr 2024 | 2,08 | -0,050 | -2,14% | 2,11 | 2,15 | 2,02 | 103.125,00 |
24 Apr 2024 | 2,12 | -0,050 | -2,41% | 2,17 | 2,32 | 2,11 | 90.510,00 |
23 Apr 2024 | 2,17 | 0,260 | 13,29% | 1,92 | 2,25 | 0,793529 | 185.824,00 |
22 Apr 2024 | 1,92 | -0,020 | -1,12% | 1,93 | 2,03 | 1,88 | 117.037,00 |
21 Apr 2024 | 1,94 | 0,050 | 2,78% | 1,88 | 1,98 | 1,86 | 89.109,00 |
20 Apr 2024 | 1,89 | -0,030 | -1,74% | 1,92 | 1,93 | 1,84 | 96.329,00 |
19 Apr 2024 | 1,92 | 0,010 | 0,60% | 1,90 | 1,97 | 1,87 | 73.680,00 |
18 Apr 2024 | 1,91 | -0,010 | -0,33% | 1,92 | 1,96 | 1,86 | 146.143,00 |
17 Apr 2024 | 1,92 | -0,030 | -1,62% | 1,94 | 2,00 | 1,87 | 112.382,00 |
16 Apr 2024 | 1,95 | 0,020 | 0,92% | 2,25 | 2,25 | 1,91 | 146.043,00 |
15 Apr 2024 | 1,93 | 0,070 | 3,66% | 1,84 | 1,94 | 1,78 | 149.162,00 |
14 Apr 2024 | 1,86 | -0,170 | -8,50% | 2,04 | 2,10 | 1,68 | 123.584,00 |
13 Apr 2024 | 2,04 | -0,180 | -8,06% | 2,21 | 2,51 | 2,00 | 98.228,00 |
12 Apr 2024 | 2,21 | -0,110 | -4,88% | 2,32 | 2,35 | 2,20 | 130.801,00 |
11 Apr 2024 | 2,33 | 0,070 | 3,12% | 2,25 | 2,38 | 2,17 | 135.464,00 |
10 Apr 2024 | 2,26 | -0,090 | -3,97% | 2,31 | 2,35 | 2,17 | 56.420,00 |
09 Apr 2024 | 2,35 | 0,180 | 8,38% | 2,02 | 2,40 | 1,93 | 72.725,00 |
08 Apr 2024 | 2,17 | 0,060 | 2,67% | 2,11 | 2,19 | 2,09 | 68.161,00 |
07 Apr 2024 | 2,11 | 0,040 | 1,72% | 2,07 | 2,13 | 2,05 | 41.441,00 |
06 Apr 2024 | 2,08 | 0,060 | 3,09% | 2,02 | 2,12 | 1,93 | 127.131,00 |
05 Apr 2024 | 2,01 | 0,030 | 1,37% | 1,99 | 2,10 | 1,97 | 97.706,00 |
04 Apr 2024 | 1,99 | 0,010 | 0,39% | 1,97 | 2,07 | 1,96 | 74.367,00 |