Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Electric Vehicle Zone | EVZKRW | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,140 | 1,50% | 9,45 | 9,45 | 9,51 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
9,36 | 9,54 | 9,22 | 9,31 | 7,91 - 20,53 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 13:31:01 | 10.899,71 | 9,45 | KRW |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
18.288.345,80 | 1.944.570,67 | EVZ |
EVZKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 11,16 | 12,33 | 8,95 | 5.147.227,80 | -1,71 | -15,32% |
1 Monat | 16,44 | 18,08 | 8,95 | 3.896.326,42 | -6,99 | -42,52% |
3 Monate | 9,40 | 20,53 | 8,95 | 5.380.201,95 | 0,049 | 0,52% |
6 Monate | 9,38 | 20,53 | 7,91 | 5.068.266,75 | 0,075 | 0,80% |
1 Jahr | 13,83 | 20,53 | 7,91 | 4.199.147,62 | -4,38 | -31,67% |
3 Jahre | 109,60 | 215,50 | 7,91 | 2.784.073,31 | -100,15 | -91,38% |
5 Jahre | 12,01 | 246,40 | 7,91 | 2.896.428,54 | -2,56 | -21,32% |
EVZKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 9,38 | -0,070 | -0,72% | 9,55 | 9,55 | 9,09 | 3.740.806,00 |
02 Mai 2024 | 9,45 | -0,320 | -3,32% | 9,77 | 9,77 | 8,95 | 7.157.676,00 |
01 Mai 2024 | 9,77 | -0,830 | -7,84% | 10,60 | 10,88 | 9,54 | 3.759.668,00 |
30 Apr 2024 | 10,60 | 0,050 | 0,47% | 12,28 | 12,33 | 10,20 | 8.917.836,00 |
29 Apr 2024 | 10,55 | -0,450 | -4,09% | 11,36 | 11,36 | 10,55 | 4.812.218,00 |
28 Apr 2024 | 11,00 | -0,010 | -0,09% | 10,99 | 11,20 | 10,57 | 3.667.229,00 |
27 Apr 2024 | 11,01 | -0,150 | -1,34% | 11,16 | 11,34 | 10,77 | 3.975.158,00 |
26 Apr 2024 | 11,16 | -0,420 | -3,63% | 11,58 | 11,58 | 10,97 | 6.438.509,00 |
25 Apr 2024 | 11,58 | -0,500 | -4,14% | 12,08 | 12,16 | 11,08 | 3.617.282,00 |
24 Apr 2024 | 12,08 | -0,300 | -2,42% | 12,33 | 12,68 | 11,94 | 3.767.956,00 |
23 Apr 2024 | 12,38 | 0,250 | 2,06% | 12,28 | 12,57 | 11,04 | 5.295.411,00 |
22 Apr 2024 | 12,13 | -0,290 | -2,33% | 12,44 | 12,45 | 11,90 | 3.113.051,00 |
21 Apr 2024 | 12,42 | 0,720 | 6,15% | 11,70 | 12,42 | 11,38 | 2.034.353,00 |
20 Apr 2024 | 11,70 | -0,110 | -0,93% | 11,67 | 11,89 | 10,78 | 3.683.092,00 |
19 Apr 2024 | 11,81 | 0,220 | 1,90% | 11,44 | 11,88 | 11,17 | 3.583.220,00 |
18 Apr 2024 | 11,59 | -0,590 | -4,84% | 12,28 | 12,33 | 11,04 | 3.254.973,00 |
17 Apr 2024 | 12,18 | -0,320 | -2,56% | 12,73 | 12,73 | 11,74 | 2.390.761,00 |
16 Apr 2024 | 12,50 | 0,010 | 0,08% | 12,50 | 12,96 | 12,20 | 4.171.196,00 |
15 Apr 2024 | 12,49 | 0,800 | 6,84% | 11,70 | 12,77 | 11,00 | 4.363.802,00 |
14 Apr 2024 | 11,69 | -1,54 | -11,64% | 13,25 | 13,74 | 10,72 | 2.806.387,00 |
13 Apr 2024 | 13,23 | -2,12 | -13,81% | 15,36 | 15,90 | 12,80 | 3.807.904,00 |
12 Apr 2024 | 15,35 | -0,800 | -4,95% | 16,13 | 16,27 | 15,24 | 2.917.408,00 |
11 Apr 2024 | 16,15 | -0,650 | -3,87% | 16,89 | 17,03 | 15,42 | 3.555.012,00 |
10 Apr 2024 | 16,80 | -0,500 | -2,89% | 17,30 | 17,64 | 16,72 | 3.869.797,00 |
09 Apr 2024 | 17,30 | 0,810 | 4,91% | 16,50 | 18,08 | 16,28 | 2.904.003,00 |
08 Apr 2024 | 16,49 | 0,170 | 1,04% | 16,20 | 16,84 | 16,20 | 1.642.134,00 |
07 Apr 2024 | 16,32 | -0,220 | -1,33% | 16,54 | 16,70 | 16,02 | 2.081.252,00 |
06 Apr 2024 | 16,54 | 0,120 | 0,73% | 16,44 | 16,97 | 15,90 | 3.769.028,00 |
05 Apr 2024 | 16,42 | 0,480 | 3,01% | 15,94 | 16,89 | 15,32 | 2.784.116,00 |
04 Apr 2024 | 15,94 | -0,620 | -3,74% | 16,17 | 16,61 | 15,36 | 3.941.189,00 |