Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
EveryCoin | EVYUST | Crypto | 51.382.344 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000658 | 0,000037 | 0,000363 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000658 | 0,00000658 | 0,00000658 | 0,00000658 | 0,00000411 - 0,000034 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LATK | 10:36:58 | 948.652,00 | 0,00000658 | UST |
EVYUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000764 | 0,00000764 | 0,00000469 | 4.743.867,86 | -0,00000106 | -13,87% |
1 Monat | 0,00000522 | 0,000034 | 0,00000469 | 4.525.156,58 | 0,00000136 | 26,05% |
3 Monate | 0,00000466 | 0,000034 | 0,00000457 | 5.629.991,10 | 0,00000192 | 41,20% |
6 Monate | 0,00000624 | 0,000034 | 0,00000456 | 6.849.965,21 | 0,00000034 | 5,45% |
1 Jahr | 0,00001 | 0,000034 | 0,00000411 | 10.211.294,65 | -0,00000342 | -34,20% |
3 Jahre | 0,000069 | 0,000399 | 0,00000200 | 275.682.236,09 | -0,000062 | -90,46% |
5 Jahre | 0,000097 | 0,000399 | 0,00000200 | 271.331.092,58 | -0,00009 | -93,22% |
EVYUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000658 | -0,00000002 | -0,30% | 0,00000660 | 0,00000660 | 0,00000658 | 7.215.368,00 |
30 Apr 2024 | 0,00000660 | 0,00000002 | 0,30% | 0,00000469 | 0,00000660 | 0,00000469 | 8.365.292,00 |
29 Apr 2024 | 0,00000658 | 0,00 | 0,00% | 0,00000658 | 0,00000659 | 0,00000658 | 2.784,00 |
28 Apr 2024 | 0,00000658 | -0,00000003 | -0,45% | 0,00000661 | 0,00000661 | 0,00000658 | 4.454,00 |
27 Apr 2024 | 0,00000661 | -0,00000080 | -10,80% | 0,00000741 | 0,00000741 | 0,00000661 | 7.501.373,00 |
26 Apr 2024 | 0,00000741 | -0,00000023 | -3,01% | 0,00000752 | 0,00000752 | 0,00000740 | 5.143.132,00 |
25 Apr 2024 | 0,00000764 | 0,00 | 0,00% | 0,00000764 | 0,00000764 | 0,00000752 | 4.974.672,00 |
24 Apr 2024 | 0,00000764 | 0,00000001 | 0,13% | 0,00000763 | 0,00000764 | 0,00000763 | 7.999.178,00 |
23 Apr 2024 | 0,00000763 | -0,00000100 | -11,11% | 0,00000900 | 0,00000900 | 0,00000763 | 184.819,00 |
22 Apr 2024 | 0,00000900 | 0,00000100 | 13,05% | 0,00000766 | 0,00000901 | 0,00000766 | 53.006,00 |
21 Apr 2024 | 0,00000766 | 0,00000003 | 0,39% | 0,00000763 | 0,00000766 | 0,00000763 | 787,00 |
20 Apr 2024 | 0,00000763 | -0,00000085 | -10,02% | 0,00000848 | 0,00000848 | 0,00000763 | 8.723.737,00 |
19 Apr 2024 | 0,00000848 | 0,00000087 | 11,43% | 0,00000761 | 0,00000850 | 0,00000761 | 7.641.369,00 |
18 Apr 2024 | 0,00000761 | 0,00 | 0,00% | 0,00000761 | 0,00000763 | 0,00000761 | 5.994.044,00 |
17 Apr 2024 | 0,00000761 | -0,00000032 | -4,04% | 0,00000793 | 0,00000793 | 0,00000761 | 4.619.137,00 |
16 Apr 2024 | 0,00000793 | 0,00000033 | 4,34% | 0,00000771 | 0,00000900 | 0,00000761 | 211.624,00 |
15 Apr 2024 | 0,00000760 | 0,00 | 0,00% | 0,00000760 | 0,00000760 | 0,00000760 | 0,00 |
14 Apr 2024 | 0,00000760 | 0,00 | 0,00% | 0,00000760 | 0,00000760 | 0,00000760 | 0,00 |
13 Apr 2024 | 0,00000760 | -0,00000079 | -9,42% | 0,00000839 | 0,00000839 | 0,00000759 | 9.390.638,00 |
12 Apr 2024 | 0,00000839 | 0,00000039 | 4,88% | 0,00000800 | 0,00000839 | 0,00000796 | 8.366.179,00 |
11 Apr 2024 | 0,00000800 | -0,00000001 | -0,12% | 0,00000801 | 0,00000801 | 0,00000800 | 47.848,00 |
10 Apr 2024 | 0,00000801 | 0,00000006 | 0,75% | 0,00000795 | 0,00000801 | 0,00000793 | 8.159.027,00 |
09 Apr 2024 | 0,00000795 | -0,00000100 | -11,10% | 0,00000896 | 0,00000896 | 0,00000795 | 190.799,00 |
08 Apr 2024 | 0,00000901 | 0,00000001 | 0,11% | 0,00000900 | 0,00000901 | 0,00000800 | 120.201,00 |
07 Apr 2024 | 0,00000900 | 0,00000031 | 3,57% | 0,00000869 | 0,00000901 | 0,00000869 | 11.671,00 |
06 Apr 2024 | 0,00000869 | 0,00000300 | 50,00% | 0,00000600 | 0,000034 | 0,00000524 | 12.801.551,00 |
05 Apr 2024 | 0,00000600 | 0,00000078 | 14,94% | 0,00000522 | 0,00000600 | 0,00000522 | 3.814.005,00 |
04 Apr 2024 | 0,00000522 | 0,00 | 0,00% | 0,00000522 | 0,00000522 | 0,00000522 | 6.117.376,00 |
03 Apr 2024 | 0,00000522 | -0,00000004 | -0,76% | 0,00000526 | 0,00000526 | 0,00000521 | 10.559.080,00 |
02 Apr 2024 | 0,00000526 | 0,00000003 | 0,57% | 0,00000521 | 0,00000526 | 0,00000521 | 186.090,00 |
01 Apr 2024 | 0,00000523 | 0,00 | 0,00% | 0,00000523 | 0,00000523 | 0,00000520 | 32.148,00 |
31 Mär 2024 | 0,00000523 | 0,00 | 0,00% | 0,00000523 | 0,00000523 | 0,00000523 | 0,00 |