Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Everex | EVXBTC | Crypto | 192.416 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000014 | 68.000,00000000 | 0,45500000 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000014 | 0,00000014 | 0,00000014 | 0,00000014 | 0,00000002 - 0,00000064 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MRTX | 23:06:59 | 189.653,00 | 0,00000026 | BTC |
EVXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000014 | 0,00000014 | 0,00000014 | 1.317.670,63 | 0,00000000 | 0,00% |
1 Monat | 0,00000013 | 0,00000064 | 0,00000013 | 1.392.010,62 | 0,00000001 | 7,69% |
3 Monate | 0,00000018 | 0,00000064 | 0,00000012 | 1.314.096,91 | -0,00000004 | -22,22% |
6 Monate | 0,00000021 | 0,00000064 | 0,00000012 | 1.042.500,51 | -0,00000007 | -33,33% |
1 Jahr | 0,00000040 | 0,00000064 | 0,00000002 | 1.328.142,43 | -0,00000026 | -65,00% |
3 Jahre | 0,00001044 | 0,00003045 | 0,00000002 | 889.363,41 | -0,00001030 | -98,66% |
5 Jahre | 0,00006665 | 6,60820000 | 0,00000002 | 1.133.489,91 | -0,00006651 | -99,79% |
EVXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0,00000064 | 0,00000050 | 357,14% | 0,00000000 | 0,00000000 | 0,00000000 | 914.662,00 |
01 Jul 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 0,00 |
30 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 839.008,00 |
29 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.458.616,00 |
28 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.074.308,00 |
27 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.789.852,00 |
26 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.829.574,00 |
25 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.464.845,00 |
24 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.354.708,00 |
23 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.220.743,00 |
22 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.487.075,00 |
21 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 620.840,00 |
20 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 948.421,00 |
19 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.821.758,00 |
18 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 2.076.721,00 |
17 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.376.010,00 |
16 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.566.107,00 |
15 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.692.427,00 |
14 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000064 | 0,00000014 | 1.604.140,00 |
13 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.603.084,00 |
12 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.709.167,00 |
11 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.685.388,00 |
10 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.836.281,00 |
09 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.156.164,00 |
08 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 814.257,00 |
07 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 880.584,00 |
06 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.585.965,00 |
05 Jun 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000015 | 0,00000013 | 1.173.566,00 |
04 Jun 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000015 | 0,00000013 | 1.138.210,00 |
03 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 1.646.116,00 |
02 Jun 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000013 | 1.239.240,00 |