Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Everex | EVXBTC | Crypto | 103.547 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000007 | 68.000,00000000 | 0,45500000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000007 | 0,00000007 | 0,00000007 | 0,00000007 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 01:04:53 | 183.625,43 | 0,00000007 | BTC |
EVXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
EVXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000007 | -0,00000004 | -36,36% | 0,00000011 | 0,00000012 | 0,00000007 | 2.074.738,00 |
| 26 Jul 2024 | 0,00000011 | 0,00000003 | 37,50% | 0,00000008 | 0,00000011 | 0,00000007 | 2.561.569,00 |
| 25 Jul 2024 | 0,00000008 | -0,00000002 | -20,00% | 0,00000010 | 0,00000011 | 0,00000007 | 1.749.263,00 |
| 24 Jul 2024 | 0,00000010 | 0,00000002 | 25,00% | 0,00000008 | 0,00000011 | 0,00000007 | 1.831.398,00 |
| 23 Jul 2024 | 0,00000008 | -0,00000003 | -27,27% | 0,00000012 | 0,00000012 | 0,00000008 | 2.802.748,00 |
| 22 Jul 2024 | 0,00000011 | 0,00000003 | 37,50% | 0,00000008 | 0,00000012 | 0,00000007 | 1.111.558,00 |
| 21 Jul 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000012 | 0,00000007 | 1.817.360,00 |
| 20 Jul 2024 | 0,00000009 | 0,00000002 | 28,57% | 0,00000007 | 0,00000012 | 0,00000007 | 1.997.700,00 |
| 19 Jul 2024 | 0,00000007 | -0,00000003 | -30,00% | 0,00000010 | 0,00000012 | 0,00000007 | 3.086.577,00 |
| 18 Jul 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000012 | 0,00000007 | 2.042.425,00 |
| 17 Jul 2024 | 0,00000011 | 0,00000003 | 37,50% | 0,00000008 | 0,00000012 | 0,00000008 | 1.952.631,00 |
| 16 Jul 2024 | 0,00000008 | -0,00000002 | -20,00% | 0,00000012 | 0,00000012 | 0,00000008 | 2.113.061,00 |
| 15 Jul 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000007 | 2.336.320,00 |
| 14 Jul 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000009 | 2.108.123,00 |
| 13 Jul 2024 | 0,00000010 | -0,00000002 | -16,67% | 0,00000012 | 0,00000012 | 0,00000007 | 1.776.302,00 |
| 12 Jul 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000007 | 2.237.355,00 |
| 11 Jul 2024 | 0,00000012 | 0,00000003 | 33,33% | 0,00000009 | 0,00000012 | 0,00000007 | 1.870.076,00 |
| 10 Jul 2024 | 0,00000009 | 0,00000002 | 28,57% | 0,00000007 | 0,00000010 | 0,00000007 | 2.642.691,00 |
| 09 Jul 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000010 | 0,00000007 | 2.169.126,00 |
| 08 Jul 2024 | 0,00000007 | -0,00000004 | -36,36% | 0,00000011 | 0,00000012 | 0,00000007 | 2.363.130,00 |
| 07 Jul 2024 | 0,00000011 | 0,00000002 | 22,22% | 0,00000009 | 0,00000012 | 0,00000007 | 1.789.262,00 |
| 06 Jul 2024 | 0,00000009 | -0,00000005 | -35,71% | 0,00000014 | 0,00000014 | 0,00000006 | 408.340,00 |
| 05 Jul 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 0,00 |
| 04 Jul 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 0,00 |
| 03 Jul 2024 | 0,00000014 | -0,00000050 | -78,13% | 0,00000014 | 0,00000014 | 0,00000014 | 0,00 |
| 02 Jul 2024 | 0,00000064 | 0,00000050 | 357,14% | 0,00000000 | 0,00000000 | 0,00000000 | 914.662,00 |
| 01 Jul 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 0,00 |
| 30 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 839.008,00 |
| 29 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.458.616,00 |
| 28 Jun 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.074.308,00 |
