Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Evn Token | EVNNUSD | Crypto | 6.154.278 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-1,62 | -7,31% | 20,54 | 20,23 | 20,56 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
22,12 | 22,40 | 20,12 | 22,16 | 12,62 - 13,24 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 15:26:47 | 0,00000000 | 13,02 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | EVNN |
EVNNUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 12,66 | 13,24 | 12,62 | 0,41 | 7,89 | 62,32% |
3 Jahre | 288,28 | 851,73 | 8,34 | 55,52 | -267,74 | -92,87% |
5 Jahre | 288,28 | 851,73 | 8,34 | 55,52 | -267,74 | -92,87% |
EVNNUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 22,17 | -0,350 | -1,53% | 22,22 | 22,70 | 21,52 | 0,00 |
29 Apr 2024 | 22,51 | 0,080 | 0,37% | 22,43 | 23,08 | 22,40 | 0,00 |
28 Apr 2024 | 22,43 | 0,860 | 4,00% | 21,59 | 22,61 | 21,24 | 0,00 |
27 Apr 2024 | 21,57 | -0,200 | -0,91% | 21,75 | 21,83 | 21,40 | 0,00 |
26 Apr 2024 | 21,77 | 0,150 | 0,71% | 21,65 | 21,99 | 21,18 | 0,00 |
25 Apr 2024 | 21,61 | -0,580 | -2,62% | 22,22 | 22,70 | 21,40 | 0,00 |
24 Apr 2024 | 22,19 | 0,120 | 0,56% | 22,06 | 22,49 | 21,75 | 0,00 |
23 Apr 2024 | 22,07 | 0,370 | 1,69% | 21,06 | 22,27 | 20,83 | 0,00 |
22 Apr 2024 | 21,70 | -0,030 | -0,12% | 21,71 | 22,04 | 21,51 | 0,00 |
21 Apr 2024 | 21,73 | 0,570 | 2,71% | 21,06 | 21,86 | 20,83 | 0,00 |
20 Apr 2024 | 21,15 | 0,010 | 0,05% | 21,11 | 21,53 | 19,79 | 0,00 |
19 Apr 2024 | 21,14 | 0,580 | 2,83% | 20,61 | 21,33 | 20,39 | 0,00 |
18 Apr 2024 | 20,56 | -0,710 | -3,33% | 21,26 | 21,51 | 20,17 | 0,00 |
17 Apr 2024 | 21,27 | -0,110 | -0,53% | 21,35 | 21,54 | 20,68 | 0,00 |
16 Apr 2024 | 21,38 | -0,410 | -1,88% | 21,70 | 22,56 | 20,94 | 0,00 |
15 Apr 2024 | 21,79 | 0,920 | 4,39% | 20,74 | 21,86 | 20,10 | 0,00 |
14 Apr 2024 | 20,88 | -1,48 | -6,63% | 22,26 | 22,75 | 19,92 | 0,00 |
13 Apr 2024 | 22,36 | -1,82 | -7,52% | 24,16 | 24,49 | 21,59 | 0,00 |
12 Apr 2024 | 24,18 | -0,230 | -0,93% | 24,38 | 24,93 | 23,97 | 0,00 |
11 Apr 2024 | 24,41 | 0,210 | 0,88% | 24,17 | 24,52 | 23,56 | 0,00 |
10 Apr 2024 | 24,19 | -1,28 | -5,01% | 25,50 | 25,68 | 23,87 | 0,00 |
09 Apr 2024 | 25,47 | 1,65 | 6,92% | 23,13 | 25,68 | 23,07 | 0,00 |
08 Apr 2024 | 23,82 | 0,640 | 2,76% | 23,13 | 23,84 | 23,07 | 0,00 |
07 Apr 2024 | 23,18 | 0,260 | 1,12% | 22,85 | 23,40 | 22,84 | 0,00 |
06 Apr 2024 | 22,93 | -0,020 | -0,07% | 22,96 | 23,07 | 22,21 | 0,00 |
05 Apr 2024 | 22,94 | 0,070 | 0,29% | 22,79 | 23,74 | 22,44 | 0,00 |
04 Apr 2024 | 22,88 | 0,280 | 1,23% | 22,66 | 23,21 | 22,13 | 0,00 |
03 Apr 2024 | 22,60 | -1,63 | -6,74% | 24,17 | 24,17 | 22,20 | 0,00 |
02 Apr 2024 | 24,23 | -0,880 | -3,51% | 25,13 | 25,13 | 23,59 | 0,00 |
01 Apr 2024 | 25,11 | 0,930 | 3,83% | 24,19 | 25,19 | 24,19 | 0,00 |
31 Mär 2024 | 24,18 | -0,050 | -0,22% | 24,21 | 24,58 | 24,06 | 0,00 |