Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
EventChain | EVCETH | Crypto | 107.606 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000039 | 1.998.646,20 | 2,50 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000039 | 0,00000043 | 0,00000039 | 0,00000039 | 0,00000029 - 0,00000106 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MRTX | 21:20:30 | 800.848,03 | 0,00000039 | ETH |
EVCETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000040 | 0,00000050 | 0,00000033 | 5.545.244,28 | -0,00000001 | -2,50% |
1 Monat | 0,00000038 | 0,00000050 | 0,00000033 | 5.572.065,85 | 0,00000001 | 2,63% |
3 Monate | 0,00000043 | 0,00000050 | 0,00000033 | 5.389.666,14 | -0,00000004 | -9,30% |
6 Monate | 0,00000047 | 0,00000051 | 0,00000032 | 5.429.325,13 | -0,00000008 | -17,02% |
1 Jahr | 0,00000047 | 0,00000106 | 0,00000029 | 5.227.775,40 | -0,00000008 | -17,02% |
3 Jahre | 0,00002 | 0,000022 | 0,00000028 | 3.158.307,77 | -0,00002 | -98,05% |
5 Jahre | 0,000083 | 0,0006 | 0,00000028 | 2.043.050,78 | -0,000082 | -99,53% |
EVCETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000043 | 0,00000038 | 5.500.768,00 |
03 Mai 2024 | 0,00000041 | 0,00000003 | 7,89% | 0,00000038 | 0,00000043 | 0,00000038 | 3.830.737,00 |
02 Mai 2024 | 0,00000038 | -0,00000003 | -7,32% | 0,00000041 | 0,00000042 | 0,00000038 | 5.297.550,00 |
01 Mai 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000041 | 0,00000042 | 0,00000038 | 3.448.430,00 |
30 Apr 2024 | 0,00000042 | 0,00000002 | 5,00% | 0,00000043 | 0,00000050 | 0,00000033 | 8.291.893,00 |
29 Apr 2024 | 0,00000040 | 0,00000002 | 5,26% | 0,00000038 | 0,00000042 | 0,00000038 | 5.187.228,00 |
28 Apr 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000040 | 0,00000043 | 0,00000038 | 7.260.100,00 |
27 Apr 2024 | 0,00000040 | 0,00000002 | 5,26% | 0,00000038 | 0,00000043 | 0,00000038 | 6.907.727,00 |
26 Apr 2024 | 0,00000038 | -0,00000005 | -11,63% | 0,00000043 | 0,00000043 | 0,00000038 | 5.865.547,00 |
25 Apr 2024 | 0,00000043 | 0,00000002 | 4,88% | 0,00000041 | 0,00000044 | 0,00000038 | 2.324.782,00 |
24 Apr 2024 | 0,00000041 | 0,00 | 0,00% | 0,00000041 | 0,00000044 | 0,00000038 | 5.945.523,00 |
23 Apr 2024 | 0,00000041 | -0,00000002 | -4,65% | 0,00000040 | 0,00000044 | 0,00000038 | 8.429.235,00 |
22 Apr 2024 | 0,00000043 | 0,00000002 | 4,88% | 0,00000041 | 0,00000044 | 0,00000039 | 4.062.017,00 |
21 Apr 2024 | 0,00000041 | -0,00000002 | -4,65% | 0,00000043 | 0,00000043 | 0,00000038 | 6.505.133,00 |
20 Apr 2024 | 0,00000043 | 0,00000002 | 4,88% | 0,00000041 | 0,00000044 | 0,00000039 | 5.294.051,00 |
19 Apr 2024 | 0,00000041 | -0,00000002 | -4,65% | 0,00000039 | 0,00000044 | 0,00000039 | 6.155.933,00 |
18 Apr 2024 | 0,00000043 | 0,00000005 | 13,16% | 0,00000038 | 0,00000043 | 0,00000038 | 6.979.506,00 |
17 Apr 2024 | 0,00000038 | 0,00 | 0,00% | 0,00000038 | 0,00000044 | 0,00000038 | 6.325.229,00 |
16 Apr 2024 | 0,00000038 | -0,00000006 | -13,64% | 0,00000040 | 0,00000044 | 0,00000038 | 8.535.408,00 |
15 Apr 2024 | 0,00000044 | 0,00000006 | 15,79% | 0,00000038 | 0,00000044 | 0,00000038 | 3.971.496,00 |
14 Apr 2024 | 0,00000038 | -0,00000003 | -7,32% | 0,00000041 | 0,00000044 | 0,00000038 | 7.043.388,00 |
13 Apr 2024 | 0,00000041 | 0,00000002 | 5,13% | 0,00000039 | 0,00000044 | 0,00000038 | 4.101.939,00 |
12 Apr 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000043 | 0,00000039 | 4.349.674,00 |
11 Apr 2024 | 0,00000041 | 0,00 | 0,00% | 0,00000041 | 0,00000043 | 0,00000038 | 4.878.926,00 |
10 Apr 2024 | 0,00000041 | 0,00 | 0,00% | 0,00000041 | 0,00000042 | 0,00000038 | 4.372.598,00 |
09 Apr 2024 | 0,00000041 | 0,00000002 | 5,13% | 0,00000043 | 0,00000044 | 0,00000038 | 6.913.098,00 |
08 Apr 2024 | 0,00000039 | -0,00000003 | -7,14% | 0,00000042 | 0,00000044 | 0,00000039 | 5.766.236,00 |
07 Apr 2024 | 0,00000042 | 0,00000004 | 10,53% | 0,00000038 | 0,00000044 | 0,00000038 | 2.473.678,00 |
06 Apr 2024 | 0,00000038 | 0,00 | 0,00% | 0,00000038 | 0,00000043 | 0,00000038 | 4.662.626,00 |
05 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000044 | 0,00000038 | 4.593.310,00 |