Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Evanesco Network | EVAAETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -6,90% | 0,00000027 | 0,00000027 | 0,00000028 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000029 | 0,00000029 | 0,00000026 | 0,00000029 | 0,00000022 - 0,00000395 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 18:33:32 | 20.234,05 | 0,00000027 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
4,40 | 17.203.671,35 | EVAA |
EVAAETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000025 | 0,00000041 | 0,00000025 | 10.137.057,67 | 0,00000002 | 8,00% |
1 Monat | 0,00000045 | 0,00000055 | 0,00000025 | 7.729.254,12 | -0,00000018 | -40,00% |
3 Monate | 0,00000032 | 0,00000076 | 0,00000025 | 9.619.671,67 | -0,00000005 | -15,63% |
6 Monate | 0,00000027 | 0,00000076 | 0,00000022 | 12.440.701,42 | 0,00 | 0,00% |
1 Jahr | 0,00000049 | 0,00000395 | 0,00000022 | 12.914.138,22 | -0,00000022 | -44,90% |
3 Jahre | 0,0004 | 0,0004 | 0,00000005 | 6.813.764,73 | -0,0004 | -99,93% |
5 Jahre | 0,0004 | 0,0004 | 0,00000005 | 6.813.764,73 | -0,0004 | -99,93% |
EVAAETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000029 | 0,00000028 | 10.820.051,00 |
05 Mai 2024 | 0,00000029 | -0,00000004 | -12,12% | 0,00000033 | 0,00000033 | 0,00000027 | 8.163.038,00 |
04 Mai 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000033 | 0,00000032 | 7.437.696,00 |
03 Mai 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000041 | 0,00000031 | 5.846.444,00 |
02 Mai 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000036 | 0,00000031 | 6.024.846,00 |
01 Mai 2024 | 0,00000033 | 0,00000005 | 17,86% | 0,00000028 | 0,00000041 | 0,00000027 | 7.588.016,00 |
30 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000025 | 0,00000030 | 0,00000025 | 25.079.309,00 |
29 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000031 | 0,00000028 | 9.059.984,00 |
28 Apr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000031 | 0,00000029 | 7.043.376,00 |
27 Apr 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000031 | 0,00000032 | 0,00000029 | 8.746.498,00 |
26 Apr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,00000035 | 0,00000029 | 7.572.909,00 |
25 Apr 2024 | 0,00000034 | -0,00000006 | -15,00% | 0,00000040 | 0,00000040 | 0,00000033 | 6.586.401,00 |
24 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000042 | 0,00000040 | 5.625.503,00 |
23 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000025 | 0,00000042 | 0,00000025 | 19.459.891,00 |
22 Apr 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000046 | 0,00000041 | 6.242.535,00 |
21 Apr 2024 | 0,00000041 | -0,00000002 | -4,65% | 0,00000043 | 0,00000047 | 0,00000041 | 5.791.326,00 |
20 Apr 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000044 | 0,00000046 | 0,00000041 | 5.728.084,00 |
19 Apr 2024 | 0,00000045 | 0,00000004 | 9,76% | 0,00000041 | 0,00000046 | 0,00000040 | 5.731.264,00 |
18 Apr 2024 | 0,00000041 | 0,00000002 | 5,13% | 0,00000039 | 0,00000044 | 0,00000039 | 3.510.322,00 |
17 Apr 2024 | 0,00000039 | 0,00 | 0,00% | 0,00000039 | 0,00000040 | 0,00000038 | 6.009.517,00 |
16 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000039 | 0,00000042 | 0,00000036 | 18.205.852,00 |
15 Apr 2024 | 0,00000038 | -0,00000003 | -7,32% | 0,00000042 | 0,00000045 | 0,00000038 | 5.193.658,00 |
14 Apr 2024 | 0,00000041 | -0,00000007 | -14,58% | 0,00000048 | 0,00000050 | 0,00000041 | 3.769.968,00 |
13 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000049 | 0,00000045 | 616.061,00 |
12 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000055 | 0,00000044 | 1.517.370,00 |
11 Apr 2024 | 0,00000047 | -0,00000006 | -11,32% | 0,00000053 | 0,00000053 | 0,00000046 | 977.909,00 |
10 Apr 2024 | 0,00000053 | 0,00000007 | 15,22% | 0,00000046 | 0,00000053 | 0,00000043 | 2.180.401,00 |
09 Apr 2024 | 0,00000046 | 0,00 | 0,00% | 0,00000045 | 0,00000049 | 0,00000045 | 15.890.872,00 |
08 Apr 2024 | 0,00000046 | 0,00 | 0,00% | 0,00000046 | 0,00000050 | 0,00000043 | 1.374.766,00 |
07 Apr 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000044 | 0,00000051 | 0,00000044 | 3.623.177,00 |