Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum Classic | ETCUST | Crypto | 3.865.025.212 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,100 | 0,37% | 27,00 | 27,01 | 27,02 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 26,90 | 27,10 | 26,86 | 26,90 | 12,58 - 39,67 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 06:32:23 | 1,00 | 47,76 | UST |
ETCUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 26,47 | 30,09 | 23,96 | 2.291.816,10 | 0,530 | 2,00% |
| 1 Monat | 32,88 | 35,92 | 22,35 | 2.602.079,42 | -5,88 | -17,88% |
| 3 Monate | 25,65 | 39,67 | 22,35 | 2.760.805,49 | 1,35 | 5,26% |
| 6 Monate | 17,31 | 39,67 | 16,71 | 2.611.460,53 | 9,69 | 55,98% |
| 1 Jahr | 19,27 | 39,67 | 12,58 | 2.111.974,51 | 7,73 | 40,11% |
| 3 Jahre | 45,06 | 179,83 | 12,47 | 4.143.197,11 | -18,06 | -40,08% |
| 5 Jahre | 12,15 | 179,83 | 1,21 | 4.802.005,83 | 14,85 | 122,22% |
ETCUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 26,92 | 1,25 | 4,87% | 25,67 | 27,37 | 25,45 | 1.554.018,00 |
| 03 Mai 2024 | 25,67 | 0,110 | 0,43% | 25,56 | 25,96 | 24,81 | 1.404.650,00 |
| 02 Mai 2024 | 25,56 | 0,030 | 0,12% | 25,37 | 25,68 | 23,96 | 2.349.420,00 |
| 01 Mai 2024 | 25,53 | -2,10 | -7,60% | 27,56 | 28,04 | 24,73 | 2.417.856,00 |
| 30 Apr 2024 | 27,63 | -0,340 | -1,22% | 28,09 | 28,55 | 26,83 | 3.157.137,00 |
| 29 Apr 2024 | 27,97 | 0,170 | 0,61% | 27,82 | 30,09 | 27,69 | 3.091.156,00 |
| 28 Apr 2024 | 27,80 | 0,680 | 2,51% | 27,16 | 28,25 | 26,20 | 1.914.716,00 |
| 27 Apr 2024 | 27,12 | 0,620 | 2,34% | 26,47 | 28,03 | 25,93 | 1.707.774,00 |
| 26 Apr 2024 | 26,50 | 0,150 | 0,57% | 26,37 | 26,94 | 25,75 | 1.131.758,00 |
| 25 Apr 2024 | 26,35 | -1,83 | -6,49% | 28,14 | 28,48 | 26,04 | 2.363.135,00 |
| 24 Apr 2024 | 28,18 | -0,170 | -0,60% | 28,35 | 28,53 | 27,69 | 879.123,00 |
| 23 Apr 2024 | 28,35 | 0,900 | 3,28% | 27,48 | 28,58 | 27,35 | 1.166.499,00 |
| 22 Apr 2024 | 27,45 | -0,420 | -1,51% | 27,90 | 28,32 | 27,04 | 1.125.085,00 |
| 21 Apr 2024 | 27,87 | 1,74 | 6,66% | 26,11 | 28,20 | 25,79 | 1.718.108,00 |
| 20 Apr 2024 | 26,13 | 0,020 | 0,08% | 26,13 | 26,65 | 24,02 | 2.956.388,00 |
| 19 Apr 2024 | 26,11 | 0,680 | 2,67% | 25,44 | 26,39 | 24,87 | 1.771.546,00 |
| 18 Apr 2024 | 25,43 | -0,870 | -3,31% | 26,16 | 26,65 | 24,64 | 1.854.614,00 |
| 17 Apr 2024 | 26,30 | -0,160 | -0,60% | 26,34 | 27,33 | 25,04 | 2.531.566,00 |
| 16 Apr 2024 | 26,46 | -0,650 | -2,40% | 26,76 | 28,26 | 25,44 | 3.452.360,00 |
| 15 Apr 2024 | 27,11 | 1,56 | 6,11% | 25,44 | 27,19 | 24,43 | 5.733.164,00 |
| 14 Apr 2024 | 25,55 | -4,06 | -13,71% | 29,51 | 29,90 | 22,35 | 7.260.233,00 |
| 13 Apr 2024 | 29,61 | -4,13 | -12,24% | 33,75 | 34,07 | 25,82 | 4.849.366,00 |
| 12 Apr 2024 | 33,74 | 0,340 | 1,02% | 33,49 | 34,66 | 33,20 | 2.103.888,00 |
| 11 Apr 2024 | 33,40 | 0,590 | 1,80% | 32,70 | 33,58 | 31,42 | 2.559.346,00 |
| 10 Apr 2024 | 32,81 | -2,92 | -8,17% | 35,73 | 35,85 | 32,58 | 2.726.567,00 |
| 09 Apr 2024 | 35,73 | 1,90 | 5,62% | 33,86 | 35,92 | 33,10 | 2.915.956,00 |
| 08 Apr 2024 | 33,83 | 0,310 | 0,92% | 33,48 | 34,78 | 33,19 | 1.897.554,00 |
| 07 Apr 2024 | 33,52 | 0,240 | 0,72% | 33,13 | 33,56 | 32,71 | 1.381.540,00 |
| 06 Apr 2024 | 33,28 | 0,570 | 1,74% | 32,88 | 34,08 | 31,60 | 4.437.705,00 |
| 05 Apr 2024 | 32,71 | 2,04 | 6,65% | 30,60 | 33,29 | 30,01 | 3.357.082,00 |
