Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ETHERCASH | ETCCUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000076 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000076 | 0,000076 | 0,000076 | 0,000076 | 0,00000702 - 0,000123 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 17:23:02 | 0,640000 | 0,000076 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | ETCC | |||
ETCCUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000089 | 0,00009 | 0,000024 | 170.127,98 | -0,000013 | -14,61% |
| 1 Monat | 0,000055 | 0,000123 | 0,000024 | 256.193,70 | 0,000021 | 38,18% |
| 3 Monate | 0,000027 | 0,000123 | 0,000019 | 347.926,26 | 0,000049 | 181,48% |
| 6 Monate | 0,000017 | 0,000123 | 0,00000863 | 281.092,74 | 0,000059 | 347,06% |
| 1 Jahr | 0,000014 | 0,000123 | 0,00000702 | 262.026,44 | 0,000062 | 442,86% |
| 3 Jahre | 0,00018 | 0,000242 | 0,00000702 | 2.685.553,07 | -0,000104 | -57,78% |
| 5 Jahre | 0,00018 | 0,000242 | 0,00000702 | 2.685.553,07 | -0,000104 | -57,78% |
ETCCUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000076 | 0,00 | 0,00% | 0,000076 | 0,000076 | 0,000076 | 1.348,00 |
| 03 Mai 2024 | 0,000076 | -0,00000100 | -1,30% | 0,000077 | 0,000077 | 0,000075 | 3.371,00 |
| 02 Mai 2024 | 0,000077 | -0,00000700 | -8,33% | 0,000084 | 0,000084 | 0,000061 | 10.361,00 |
| 01 Mai 2024 | 0,000084 | 0,00000300 | 3,70% | 0,000081 | 0,000087 | 0,000081 | 2.204,00 |
| 30 Apr 2024 | 0,000081 | 0,000021 | 35,00% | 0,000024 | 0,000081 | 0,000024 | 1.142.012,00 |
| 29 Apr 2024 | 0,00006 | -0,00002 | -25,00% | 0,000078 | 0,000089 | 0,00006 | 21.063,00 |
| 28 Apr 2024 | 0,00008 | -0,00000900 | -10,11% | 0,000089 | 0,00009 | 0,000071 | 10.534,00 |
| 27 Apr 2024 | 0,000089 | 0,00 | 0,00% | 0,000089 | 0,00009 | 0,00006 | 32.633,00 |
| 26 Apr 2024 | 0,000089 | 0,00001 | 12,66% | 0,000079 | 0,000093 | 0,00006 | 315.242,00 |
| 25 Apr 2024 | 0,000079 | 0,000019 | 31,67% | 0,00006 | 0,000079 | 0,00006 | 3.095,00 |
| 24 Apr 2024 | 0,00006 | -0,000027 | -31,03% | 0,000087 | 0,000088 | 0,00006 | 96.239,00 |
| 23 Apr 2024 | 0,000087 | -0,00000200 | -2,25% | 0,000089 | 0,000089 | 0,00006 | 1.231.043,00 |
| 22 Apr 2024 | 0,000089 | 0,000015 | 20,27% | 0,000074 | 0,000097 | 0,00006 | 191.325,00 |
| 21 Apr 2024 | 0,000074 | -0,00000200 | -2,63% | 0,000076 | 0,000076 | 0,000062 | 31.753,00 |
| 20 Apr 2024 | 0,000076 | 0,000014 | 22,58% | 0,000062 | 0,00008 | 0,000062 | 82.912,00 |
| 19 Apr 2024 | 0,000062 | -0,000015 | -19,48% | 0,000077 | 0,000098 | 0,000062 | 54.031,00 |
| 18 Apr 2024 | 0,000077 | 0,00000200 | 2,67% | 0,000075 | 0,00008 | 0,000075 | 6.429,00 |
| 17 Apr 2024 | 0,000075 | 0,00 | 0,00% | 0,000075 | 0,000075 | 0,000075 | 334,00 |
| 16 Apr 2024 | 0,000075 | 0,00000100 | 1,35% | 0,000074 | 0,000075 | 0,000069 | 1.143.357,00 |
| 15 Apr 2024 | 0,000074 | -0,000039 | -34,51% | 0,000113 | 0,000113 | 0,00006 | 308.167,00 |
| 14 Apr 2024 | 0,000113 | 0,000026 | 29,89% | 0,000087 | 0,000123 | 0,000084 | 521.605,00 |
| 13 Apr 2024 | 0,000087 | 0,00000600 | 7,41% | 0,000081 | 0,000091 | 0,000081 | 244.675,00 |
| 12 Apr 2024 | 0,000081 | 0,00000100 | 1,25% | 0,00008 | 0,000081 | 0,00008 | 1.362,00 |
| 11 Apr 2024 | 0,00008 | -0,00001 | -11,11% | 0,00009 | 0,00009 | 0,00008 | 68.699,00 |
| 10 Apr 2024 | 0,00009 | 0,000015 | 20,00% | 0,000075 | 0,00009 | 0,000075 | 82.467,00 |
| 09 Apr 2024 | 0,000075 | 0,000019 | 33,93% | 0,000056 | 0,000089 | 0,000056 | 1.301.738,00 |
| 08 Apr 2024 | 0,000056 | 0,00000100 | 1,82% | 0,000055 | 0,000058 | 0,000055 | 9.218,00 |
| 07 Apr 2024 | 0,000055 | 0,00 | 0,00% | 0,000055 | 0,000055 | 0,000055 | 0,00 |
| 06 Apr 2024 | 0,000055 | -0,00000300 | -5,17% | 0,000058 | 0,000058 | 0,000055 | 735,00 |
| 05 Apr 2024 | 0,000058 | 0,00 | 0,00% | 0,000058 | 0,000059 | 0,000048 | 59.484,00 |
