Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Essentia | ESSUSD | Crypto | 356.870 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000028 | -7,69% | 0,00033 | 0,00033 | 0,000363 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000358 | 0,000366 | 0,000329 | 0,000358 | 0,000292 - 0,001344 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 12:39:16 | 30.737,15 | 0,00033 | USD |
ESSUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000346 | 0,000678 | 0,000332 | 23.153.628,80 | -0,000016 | -4,69% |
| 1 Monat | 0,000386 | 0,000737 | 0,000299 | 21.677.398,06 | -0,000056 | -14,43% |
| 3 Monate | 0,000505 | 0,000834 | 0,000299 | 22.351.738,69 | -0,000175 | -34,62% |
| 6 Monate | 0,000677 | 0,000834 | 0,000299 | 22.108.068,00 | -0,000347 | -51,21% |
| 1 Jahr | 0,000516 | 0,001344 | 0,000292 | 19.459.140,02 | -0,000185 | -35,95% |
| 3 Jahre | 0,006237 | 0,010834 | 0,000181 | 14.438.840,62 | -0,005907 | -94,71% |
| 5 Jahre | 0,0309 | 0,032475 | 0,000181 | 14.100.669,83 | -0,03057 | -98,93% |
ESSUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000358 | 0,000014 | 4,07% | 0,000344 | 0,000361 | 0,000339 | 22.327.573,00 |
| 27 Apr 2024 | 0,000344 | -0,00000300 | -0,86% | 0,000347 | 0,000348 | 0,000341 | 22.406.514,00 |
| 26 Apr 2024 | 0,000347 | 0,00000200 | 0,58% | 0,000345 | 0,000351 | 0,000338 | 22.758.320,00 |
| 25 Apr 2024 | 0,000345 | -0,00000900 | -2,54% | 0,000354 | 0,000362 | 0,000341 | 18.044.806,00 |
| 24 Apr 2024 | 0,000354 | 0,00000200 | 0,57% | 0,000352 | 0,000359 | 0,000347 | 21.008.021,00 |
| 23 Apr 2024 | 0,000352 | 0,00000600 | 1,73% | 0,000336 | 0,000678 | 0,000332 | 30.068.180,00 |
| 22 Apr 2024 | 0,000346 | -0,00000042 | -0,12% | 0,000346 | 0,000352 | 0,000343 | 25.461.984,00 |
| 21 Apr 2024 | 0,000347 | 0,00000900 | 2,67% | 0,000336 | 0,000349 | 0,000332 | 22.342.099,00 |
| 20 Apr 2024 | 0,000338 | 0,00000015 | 0,04% | 0,000337 | 0,000344 | 0,000316 | 20.764.663,00 |
| 19 Apr 2024 | 0,000337 | 0,00000900 | 2,74% | 0,000329 | 0,00034 | 0,000325 | 25.007.067,00 |
| 18 Apr 2024 | 0,000328 | 0,00002 | 6,48% | 0,000308 | 0,000337 | 0,000304 | 23.935.981,00 |
| 17 Apr 2024 | 0,000309 | -0,000033 | -9,67% | 0,000341 | 0,000343 | 0,0003 | 22.347.457,00 |
| 16 Apr 2024 | 0,000341 | 0,000025 | 7,91% | 0,000315 | 0,000672 | 0,000311 | 33.375.777,00 |
| 15 Apr 2024 | 0,000316 | -0,000017 | -5,10% | 0,000331 | 0,000341 | 0,000299 | 21.742.124,00 |
| 14 Apr 2024 | 0,000333 | 0,00000900 | 2,77% | 0,000323 | 0,000336 | 0,000305 | 17.466.980,00 |
| 13 Apr 2024 | 0,000324 | -0,000061 | -15,81% | 0,000385 | 0,000391 | 0,00032 | 13.395.492,00 |
| 12 Apr 2024 | 0,000386 | -0,00000400 | -1,03% | 0,000389 | 0,000398 | 0,000382 | 14.437.145,00 |
| 11 Apr 2024 | 0,000389 | 0,00000300 | 0,78% | 0,000386 | 0,000391 | 0,000376 | 13.260.143,00 |
| 10 Apr 2024 | 0,000386 | -0,00002 | -4,92% | 0,000407 | 0,00041 | 0,000381 | 14.140.320,00 |
| 09 Apr 2024 | 0,000406 | 0,000026 | 6,84% | 0,000369 | 0,000719 | 0,000356 | 28.688.195,00 |
| 08 Apr 2024 | 0,00038 | 0,00001 | 2,70% | 0,000369 | 0,00038 | 0,000368 | 23.188.708,00 |
| 07 Apr 2024 | 0,00037 | 0,00000400 | 1,09% | 0,000365 | 0,000373 | 0,000364 | 21.165.175,00 |
| 06 Apr 2024 | 0,000366 | -0,00000026 | -0,07% | 0,000366 | 0,000368 | 0,000354 | 23.712.246,00 |
| 05 Apr 2024 | 0,000366 | 0,00000100 | 0,27% | 0,000364 | 0,000379 | 0,000358 | 24.189.242,00 |
| 04 Apr 2024 | 0,000365 | 0,00000400 | 1,11% | 0,000362 | 0,00037 | 0,000353 | 24.800.646,00 |
| 03 Apr 2024 | 0,000361 | -0,000026 | -6,72% | 0,000386 | 0,000386 | 0,000354 | 17.187.347,00 |
| 02 Apr 2024 | 0,000387 | 0,000022 | 6,04% | 0,000364 | 0,000737 | 0,000351 | 27.380.096,00 |
| 01 Apr 2024 | 0,000364 | -0,000022 | -5,70% | 0,000386 | 0,000402 | 0,000362 | 12.364.832,00 |
| 31 Mär 2024 | 0,000386 | 0,000034 | 9,67% | 0,000351 | 0,000387 | 0,000349 | 16.520.388,00 |
| 30 Mär 2024 | 0,000352 | -0,00004 | -10,20% | 0,000392 | 0,000394 | 0,000348 | 14.606.047,00 |
| 29 Mär 2024 | 0,000392 | -0,000062 | -13,65% | 0,000455 | 0,000465 | 0,00039 | 21.656.999,00 |
