Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Essentia | ESSETH | Crypto | 365.017 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000011 | 0,00000011 | 0,00000011 | 0,00000011 | 0,00000010 - 0,00000249 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 15:26:17 | 23.265,03 | 0,00000011 | ETH |
ESSETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000011 | 0,00000011 | 0,00000010 | 26.853.095,54 | 0,00 | 0,00% |
1 Monat | 0,00000011 | 0,00000021 | 0,00000010 | 23.525.592,68 | 0,00 | 0,00% |
3 Monate | 0,00000020 | 0,00000022 | 0,00000010 | 22.634.830,80 | -0,00000009 | -45,00% |
6 Monate | 0,00000035 | 0,00000041 | 0,00000010 | 22.323.868,37 | -0,00000024 | -68,57% |
1 Jahr | 0,00000027 | 0,00000249 | 0,00000010 | 20.014.301,27 | -0,00000016 | -59,26% |
3 Jahre | 0,00000178 | 0,00000320 | 0,00000010 | 14.673.771,56 | -0,00000167 | -93,82% |
5 Jahre | 0,00000869 | 0,00000952 | 0,00000010 | 14.234.187,09 | -0,00000858 | -98,73% |
ESSETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 30.861.346,00 |
06 Mai 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 21.119.948,00 |
05 Mai 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 36.255.782,00 |
04 Mai 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 24.283.712,00 |
03 Mai 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 24.954.465,00 |
02 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 26.267.878,00 |
01 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 24.228.534,00 |
30 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000021 | 0,00000021 | 0,00000010 | 40.257.014,00 |
29 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 24.742.231,00 |
28 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 22.327.573,00 |
27 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 22.968.397,00 |
26 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 22.758.320,00 |
25 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 18.044.806,00 |
24 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 21.008.021,00 |
23 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 30.068.180,00 |
22 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 25.461.984,00 |
21 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 22.342.099,00 |
20 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 20.764.663,00 |
19 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 25.007.067,00 |
18 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 23.935.981,00 |
17 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 22.853.627,00 |
16 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 33.375.777,00 |
15 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 21.742.124,00 |
14 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 17.853.952,00 |
13 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 13.395.492,00 |
12 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 14.437.145,00 |
11 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 13.260.143,00 |
10 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 14.140.320,00 |
09 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 28.688.195,00 |
08 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 23.188.708,00 |
07 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 21.165.175,00 |