Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ergo | ERGETH | Crypto | 93.460.512 | Autolykos |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000590 | -1,37% | 0,000424 | 0,000422 | 0,000427 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00043 | 0,000444 | 0,000423 | 0,00043 | 0,000299 - 0,000903 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:07:21 | 15,43 | 0,000424 | ETH |
ERGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000472 | 0,000489 | 0,0004 | 8.182,68 | -0,000048 | -10,21% |
| 1 Monat | 0,000544 | 0,000552 | 0,0004 | 7.133,72 | -0,00012 | -22,06% |
| 3 Monate | 0,000494 | 0,000742 | 0,000299 | 8.299,91 | -0,00007 | -14,24% |
| 6 Monate | 0,000563 | 0,000793 | 0,000299 | 9.173,32 | -0,000139 | -24,69% |
| 1 Jahr | 0,000888 | 0,000903 | 0,000299 | 9.143,26 | -0,000464 | -52,25% |
| 3 Jahre | 0,001214 | 0,005983 | 0,000299 | 6.842,52 | -0,00079 | -65,08% |
| 5 Jahre | 0,001 | 0,005983 | 0,000292 | 7.627,62 | -0,000576 | -57,60% |
ERGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00043 | 0,00000800 | 1,90% | 0,000418 | 0,000433 | 0,000412 | 7.270,00 |
| 01 Mai 2024 | 0,000422 | 0,00000800 | 1,93% | 0,000415 | 0,000441 | 0,000412 | 8.170,00 |
| 30 Apr 2024 | 0,000415 | -0,00003 | -6,75% | 0,000486 | 0,000489 | 0,000414 | 11.261,00 |
| 29 Apr 2024 | 0,000444 | 0,000027 | 6,47% | 0,000417 | 0,000463 | 0,000406 | 7.375,00 |
| 28 Apr 2024 | 0,000417 | -0,000032 | -7,12% | 0,00045 | 0,000457 | 0,0004 | 8.549,00 |
| 27 Apr 2024 | 0,00045 | -0,00000800 | -1,75% | 0,000458 | 0,00046 | 0,000442 | 7.413,00 |
| 26 Apr 2024 | 0,000458 | -0,000014 | -2,96% | 0,000472 | 0,000473 | 0,000444 | 7.237,00 |
| 25 Apr 2024 | 0,000472 | -0,000014 | -2,88% | 0,000486 | 0,000489 | 0,000462 | 6.531,00 |
| 24 Apr 2024 | 0,000486 | 0,00000100 | 0,21% | 0,000485 | 0,000497 | 0,000479 | 6.558,00 |
| 23 Apr 2024 | 0,000485 | -0,00000400 | -0,82% | 0,000469 | 0,000489 | 0,00046 | 10.344,00 |
| 22 Apr 2024 | 0,000489 | -0,00001 | -2,01% | 0,000498 | 0,000504 | 0,000487 | 6.507,00 |
| 21 Apr 2024 | 0,000498 | -0,000019 | -3,68% | 0,000515 | 0,000518 | 0,000495 | 6.604,00 |
| 20 Apr 2024 | 0,000517 | -0,000011 | -2,08% | 0,000528 | 0,000544 | 0,000479 | 6.526,00 |
| 19 Apr 2024 | 0,000528 | 0,000063 | 13,55% | 0,000465 | 0,000547 | 0,00046 | 7.059,00 |
| 18 Apr 2024 | 0,000465 | -0,00003 | -6,06% | 0,000495 | 0,000497 | 0,000452 | 7.410,00 |
| 17 Apr 2024 | 0,000495 | 0,00001 | 2,06% | 0,000486 | 0,000509 | 0,000466 | 6.971,00 |
| 16 Apr 2024 | 0,000486 | 0,000021 | 4,52% | 0,000469 | 0,000503 | 0,00046 | 9.342,00 |
| 15 Apr 2024 | 0,000464 | -0,00000400 | -0,85% | 0,000469 | 0,000481 | 0,000454 | 7.198,00 |
| 14 Apr 2024 | 0,000469 | -0,000023 | -4,68% | 0,000492 | 0,000512 | 0,000465 | 6.426,00 |
| 13 Apr 2024 | 0,000492 | 0,000014 | 2,93% | 0,000478 | 0,0005 | 0,000454 | 6.908,00 |
| 12 Apr 2024 | 0,000477 | -0,00002 | -4,02% | 0,000497 | 0,000497 | 0,000476 | 5.821,00 |
| 11 Apr 2024 | 0,000497 | -0,00000060 | -0,12% | 0,000498 | 0,000504 | 0,000473 | 6.142,00 |
| 10 Apr 2024 | 0,000498 | 0,00002 | 4,19% | 0,000478 | 0,000517 | 0,000478 | 5.998,00 |
| 09 Apr 2024 | 0,000478 | -0,000024 | -4,79% | 0,000501 | 0,000509 | 0,000478 | 9.180,00 |
| 08 Apr 2024 | 0,000501 | -0,000014 | -2,72% | 0,000515 | 0,000526 | 0,000501 | 5.736,00 |
| 07 Apr 2024 | 0,000515 | -0,00000200 | -0,39% | 0,000518 | 0,000522 | 0,000514 | 4.865,00 |
| 06 Apr 2024 | 0,000518 | -0,000014 | -2,63% | 0,000533 | 0,000549 | 0,000517 | 5.626,00 |
| 05 Apr 2024 | 0,000532 | -0,000013 | -2,39% | 0,000544 | 0,000552 | 0,000531 | 4.700,00 |
| 04 Apr 2024 | 0,000545 | -0,00000600 | -1,09% | 0,000551 | 0,000561 | 0,00054 | 4.770,00 |
| 03 Apr 2024 | 0,00055 | -0,00000100 | -0,18% | 0,000552 | 0,000568 | 0,000531 | 5.552,00 |
