Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ellipsis X | EPXETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000006 | 0,00000006 | 0,00000005 | 0,00000006 | 0,00000005 - 0,00000186 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 16:20:17 | 29.197,36 | 0,00000006 | ETH |
EPXETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000010 | 0,00000010 | 0,00000005 | 52.579.313,68 | -0,00000004 | -40,00% |
1 Monat | 0,00000007 | 0,00000010 | 0,00000005 | 49.392.637,03 | -0,00000001 | -14,29% |
3 Monate | 0,00000008 | 0,00000013 | 0,00000005 | 49.606.643,50 | -0,00000002 | -25,00% |
6 Monate | 0,00000011 | 0,00000013 | 0,00000005 | 62.402.936,48 | -0,00000005 | -45,45% |
1 Jahr | 0,00000015 | 0,00000186 | 0,00000005 | 56.681.130,19 | -0,00000009 | -60,00% |
3 Jahre | 0,00000069 | 0,00000186 | 0,00000005 | 35.664.196,34 | -0,00000063 | -91,30% |
5 Jahre | 0,00000069 | 0,00000186 | 0,00000005 | 35.664.196,34 | -0,00000063 | -91,30% |
EPXETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 49.802.720,00 |
05 Mai 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 51.352.759,00 |
04 Mai 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000007 | 0,00000005 | 56.233.325,00 |
03 Mai 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000006 | 0,00000005 | 59.223.189,00 |
02 Mai 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000005 | 0,00000006 | 0,00000005 | 35.452.964,00 |
01 Mai 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 27.369.166,00 |
30 Apr 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000010 | 0,00000010 | 0,00000005 | 88.621.069,00 |
29 Apr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 50.376.897,00 |
28 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 51.491.498,00 |
27 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 52.138.459,00 |
26 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 49.210.513,00 |
25 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 46.059.726,00 |
24 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 44.980.969,00 |
23 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000006 | 68.438.309,00 |
22 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 47.446.980,00 |
21 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 46.240.352,00 |
20 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 50.771.937,00 |
19 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 52.664.301,00 |
18 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 53.769.780,00 |
17 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000007 | 0,00000005 | 49.217.564,00 |
16 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 72.661.898,00 |
15 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 50.612.781,00 |
14 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 49.860.227,00 |
13 Apr 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 17.661.877,00 |
12 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000009 | 0,00000007 | 24.540.823,00 |
11 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 39.077.498,00 |
10 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 37.846.846,00 |
09 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 59.869.397,00 |
08 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 37.707.316,00 |
07 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 41.487.566,00 |