Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ENTRADE | ENTRUSD | Crypto | 5.600.308.645 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,306802 | -1,35% | 22,41 | 0,01781 | 21,83 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 22,72 | 22,81 | 22,20 | 22,72 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Cryptocurrency | 07:44:54 | 0,00000000 | 1,53 | USD |
ENTRUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ENTRUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 22,80 | -0,940 | -3,95% | 23,65 | 23,67 | 22,04 | 0,00 |
| 01 Mai 2024 | 23,73 | -1,17 | -4,68% | 24,90 | 25,23 | 23,05 | 0,00 |
| 30 Apr 2024 | 24,90 | 0,330 | 1,33% | 25,33 | 25,94 | 24,11 | 0,00 |
| 29 Apr 2024 | 24,57 | -0,180 | -0,73% | 24,73 | 25,07 | 24,48 | 0,00 |
| 28 Apr 2024 | 24,75 | -0,130 | -0,53% | 24,86 | 24,92 | 24,38 | 0,00 |
| 27 Apr 2024 | 24,88 | -0,270 | -1,07% | 25,15 | 25,26 | 24,71 | 0,00 |
| 26 Apr 2024 | 25,15 | 0,110 | 0,44% | 25,07 | 25,45 | 24,49 | 0,00 |
| 25 Apr 2024 | 25,04 | -0,850 | -3,29% | 25,90 | 26,16 | 24,79 | 0,00 |
| 24 Apr 2024 | 25,89 | -0,190 | -0,73% | 26,06 | 26,21 | 25,69 | 0,00 |
| 23 Apr 2024 | 26,08 | 0,730 | 2,90% | 25,33 | 26,23 | 25,23 | 0,00 |
| 22 Apr 2024 | 25,35 | 0,030 | 0,12% | 25,27 | 25,62 | 25,07 | 0,00 |
| 21 Apr 2024 | 25,32 | 0,340 | 1,35% | 24,90 | 25,53 | 24,67 | 0,00 |
| 20 Apr 2024 | 24,98 | 0,210 | 0,84% | 24,72 | 25,55 | 23,25 | 0,00 |
| 19 Apr 2024 | 24,77 | 0,850 | 3,57% | 23,90 | 25,01 | 23,73 | 0,00 |
| 18 Apr 2024 | 23,92 | -0,930 | -3,76% | 24,90 | 25,14 | 23,35 | 0,00 |
| 17 Apr 2024 | 24,85 | 0,110 | 0,44% | 24,74 | 25,07 | 24,08 | 0,00 |
| 16 Apr 2024 | 24,74 | -0,920 | -3,58% | 25,66 | 26,07 | 24,31 | 0,00 |
| 15 Apr 2024 | 25,66 | 0,510 | 2,03% | 25,09 | 25,68 | 24,25 | 0,00 |
| 14 Apr 2024 | 25,15 | -1,03 | -3,94% | 26,17 | 26,50 | 24,03 | 0,00 |
| 13 Apr 2024 | 26,18 | -1,15 | -4,20% | 27,31 | 27,77 | 25,75 | 0,00 |
| 12 Apr 2024 | 27,33 | -0,190 | -0,69% | 27,52 | 27,79 | 27,14 | 0,00 |
| 11 Apr 2024 | 27,52 | 0,540 | 1,99% | 26,96 | 27,73 | 26,34 | 0,00 |
| 10 Apr 2024 | 26,98 | -0,990 | -3,53% | 27,93 | 27,98 | 26,63 | 0,00 |
| 09 Apr 2024 | 27,97 | 0,890 | 3,28% | 26,88 | 28,35 | 26,88 | 0,00 |
| 08 Apr 2024 | 27,08 | 0,190 | 0,69% | 26,88 | 27,40 | 26,88 | 0,00 |
| 07 Apr 2024 | 26,90 | 0,380 | 1,42% | 26,44 | 27,14 | 26,33 | 0,00 |
| 06 Apr 2024 | 26,52 | -0,180 | -0,68% | 26,73 | 26,80 | 25,75 | 0,00 |
| 05 Apr 2024 | 26,70 | 0,900 | 3,50% | 25,77 | 27,03 | 25,40 | 0,00 |
| 04 Apr 2024 | 25,80 | 0,260 | 1,02% | 25,55 | 26,11 | 25,20 | 0,00 |
| 03 Apr 2024 | 25,54 | -1,72 | -6,30% | 27,17 | 27,17 | 25,19 | 0,00 |
