Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ENTERBUTTON | ENTCKRW | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,06 | -4,32% | 23,50 | 23,40 | 23,50 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 24,22 | 24,40 | 23,20 | 24,56 | 23,10 - 976,60 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 10:21:19 | 3.612,90 | 23,50 | KRW |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 194.522.119,71 | 3.913.845,79 | ENTC | |||
ENTCKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 74,64 | 77,57 | 23,10 | 3.054.203,28 | -51,14 | -68,52% |
| 1 Monat | 52,98 | 93,78 | 23,10 | 2.730.887,73 | -29,48 | -55,64% |
| 3 Monate | 302,00 | 307,00 | 23,10 | 1.771.328,92 | -278,50 | -92,22% |
| 6 Monate | 250,00 | 467,00 | 23,10 | 1.490.553,61 | -226,50 | -90,60% |
| 1 Jahr | 819,50 | 976,60 | 23,10 | 1.037.599,45 | -796,00 | -97,13% |
| 3 Jahre | 819,50 | 976,60 | 23,10 | 1.037.599,45 | -796,00 | -97,13% |
| 5 Jahre | 819,50 | 976,60 | 23,10 | 1.037.599,45 | -796,00 | -97,13% |
ENTCKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24,53 | 0,150 | 0,62% | 24,15 | 26,00 | 23,34 | 4.279.282,00 |
| 25 Jun 2024 | 24,38 | -1,24 | -4,84% | 25,60 | 25,82 | 23,10 | 4.892.776,00 |
| 24 Jun 2024 | 25,62 | -2,91 | -10,20% | 28,16 | 28,16 | 24,27 | 4.736.375,00 |
| 23 Jun 2024 | 28,53 | -1,04 | -3,52% | 28,92 | 29,70 | 26,55 | 1.501.171,00 |
| 22 Jun 2024 | 29,57 | -43,08 | -59,30% | 72,70 | 72,84 | 24,30 | 3.347.708,00 |
| 21 Jun 2024 | 72,65 | -3,48 | -4,57% | 76,42 | 77,21 | 70,57 | 296.476,00 |
| 20 Jun 2024 | 76,13 | 1,08 | 1,44% | 74,64 | 77,57 | 72,00 | 2.325.631,00 |
| 19 Jun 2024 | 75,05 | -2,88 | -3,70% | 76,81 | 81,40 | 69,16 | 1.655.420,00 |
| 18 Jun 2024 | 77,93 | -3,68 | -4,51% | 84,10 | 85,89 | 66,05 | 4.484.139,00 |
| 17 Jun 2024 | 81,61 | -6,19 | -7,05% | 87,80 | 88,85 | 73,01 | 1.112.570,00 |
| 16 Jun 2024 | 87,80 | 16,90 | 23,84% | 71,34 | 93,78 | 66,70 | 1.198.004,00 |
| 15 Jun 2024 | 70,90 | -0,500 | -0,70% | 72,00 | 74,77 | 61,87 | 1.609.008,00 |
| 14 Jun 2024 | 71,40 | 15,67 | 28,12% | 55,74 | 72,32 | 55,25 | 2.844.636,00 |
| 13 Jun 2024 | 55,73 | 1,14 | 2,09% | 54,32 | 57,63 | 54,02 | 2.616.141,00 |
| 12 Jun 2024 | 54,59 | -1,04 | -1,87% | 55,71 | 57,79 | 53,65 | 2.542.396,00 |
| 11 Jun 2024 | 55,63 | -2,57 | -4,42% | 58,42 | 61,81 | 55,45 | 4.237.584,00 |
| 10 Jun 2024 | 58,20 | -4,13 | -6,63% | 60,61 | 61,39 | 57,03 | 1.299.380,00 |
| 09 Jun 2024 | 62,33 | 0,570 | 0,92% | 61,33 | 69,14 | 61,15 | 901.965,00 |
| 08 Jun 2024 | 61,76 | 5,75 | 10,27% | 56,11 | 83,17 | 55,80 | 1.178.283,00 |
| 07 Jun 2024 | 56,01 | 0,610 | 1,10% | 55,20 | 60,63 | 54,51 | 2.545.793,00 |
| 06 Jun 2024 | 55,40 | 1,17 | 2,16% | 53,42 | 55,93 | 52,97 | 3.926.689,00 |
| 05 Jun 2024 | 54,23 | 0,280 | 0,52% | 53,98 | 55,93 | 53,58 | 3.543.731,00 |
| 04 Jun 2024 | 53,95 | -1,39 | -2,51% | 55,40 | 56,91 | 53,60 | 2.598.474,00 |
| 03 Jun 2024 | 55,34 | 0,530 | 0,97% | 54,45 | 61,09 | 53,70 | 2.510.268,00 |
| 02 Jun 2024 | 54,81 | 0,500 | 0,92% | 54,12 | 55,41 | 53,38 | 3.972.251,00 |
| 01 Jun 2024 | 54,31 | 0,810 | 1,51% | 53,36 | 69,51 | 53,26 | 2.882.889,00 |
| 31 Mai 2024 | 53,50 | -1,50 | -2,73% | 53,76 | 54,40 | 52,87 | 3.477.255,00 |
| 30 Mai 2024 | 55,00 | 2,48 | 4,72% | 52,98 | 55,61 | 52,41 | 3.948.547,00 |
| 29 Mai 2024 | 52,52 | -0,540 | -1,02% | 53,13 | 59,22 | 52,11 | 2.481.503,00 |
| 28 Mai 2024 | 53,06 | -1,05 | -1,94% | 54,41 | 54,41 | 52,16 | 4.285.714,00 |
| 27 Mai 2024 | 54,11 | 0,510 | 0,95% | 53,60 | 54,83 | 53,38 | 2.887.869,00 |
| 26 Mai 2024 | 53,60 | 0,600 | 1,13% | 53,40 | 55,30 | 53,02 | 2.008.466,00 |
