Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Enigma | ENGETH | Crypto | 987.837 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000022 | 5,23% | 0,00000443 | 405.000,00 | 0,300 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000421 | 0,000925 | 0,00000352 | 0,00000421 | 0,00000104 - 0,000925 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 04:45:03 | 414.060,80 | 0,00000443 | ETH |
ENGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000422 | 0,000925 | 0,00000288 | 9.802.934,74 | 0,00000021 | 4,98% |
| 1 Monat | 0,00000285 | 0,000925 | 0,00000281 | 10.259.257,00 | 0,00000158 | 55,44% |
| 3 Monate | 0,00000320 | 0,000925 | 0,00000193 | 12.831.677,43 | 0,00000123 | 38,44% |
| 6 Monate | 0,00000433 | 0,000925 | 0,00000104 | 18.160.882,91 | 0,00000010 | 2,31% |
| 1 Jahr | 0,00000619 | 0,000925 | 0,00000104 | 13.709.330,96 | -0,00000176 | -28,43% |
| 3 Jahre | 0,00006 | 0,001723 | 0,00000104 | 8.171.318,67 | -0,000055 | -92,59% |
| 5 Jahre | 0,00263 | 0,00599 | 0,00000104 | 4.980.851,11 | -0,002626 | -99,83% |
ENGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000421 | 0,00000028 | 7,12% | 0,00000393 | 0,000925 | 0,00000393 | 8.824.492,00 |
| 03 Mai 2024 | 0,00000393 | 0,00000022 | 5,93% | 0,00000371 | 0,000925 | 0,00000311 | 12.370.358,00 |
| 02 Mai 2024 | 0,00000371 | 0,00000043 | 13,11% | 0,00000328 | 0,00000676 | 0,00000304 | 10.401.405,00 |
| 01 Mai 2024 | 0,00000328 | -0,00000026 | -7,34% | 0,00000354 | 0,000925 | 0,00000291 | 11.835.900,00 |
| 30 Apr 2024 | 0,00000354 | -0,00000300 | -45,05% | 0,00000497 | 0,00000665 | 0,00000288 | 10.174.089,00 |
| 29 Apr 2024 | 0,00000666 | 0,00000200 | 40,90% | 0,00000489 | 0,000925 | 0,00000328 | 8.137.561,00 |
| 28 Apr 2024 | 0,00000489 | 0,00000067 | 15,88% | 0,00000422 | 0,000925 | 0,00000330 | 6.876.735,00 |
| 27 Apr 2024 | 0,00000422 | -0,00000200 | -30,96% | 0,00000646 | 0,00000646 | 0,00000292 | 9.627.952,00 |
| 26 Apr 2024 | 0,00000646 | 0,00000200 | 48,43% | 0,00000413 | 0,000925 | 0,00000291 | 12.242.490,00 |
| 25 Apr 2024 | 0,00000413 | 0,00000100 | 32,47% | 0,00000308 | 0,000925 | 0,00000308 | 6.441.862,00 |
| 24 Apr 2024 | 0,00000308 | -0,00000200 | -39,84% | 0,00000502 | 0,000925 | 0,00000288 | 9.837.425,00 |
| 23 Apr 2024 | 0,00000502 | 0,00000044 | 9,61% | 0,00000486 | 0,00000676 | 0,00000302 | 5.082.503,00 |
| 22 Apr 2024 | 0,00000458 | 0,00000100 | 28,65% | 0,00000349 | 0,000925 | 0,00000338 | 10.961.249,00 |
| 21 Apr 2024 | 0,00000349 | -0,00000038 | -9,82% | 0,00000387 | 0,000925 | 0,00000301 | 9.209.396,00 |
| 20 Apr 2024 | 0,00000387 | -0,00000200 | -36,90% | 0,00000542 | 0,000925 | 0,00000296 | 11.554.182,00 |
| 19 Apr 2024 | 0,00000542 | 0,00000200 | 66,67% | 0,00000300 | 0,000925 | 0,00000295 | 9.993.420,00 |
| 18 Apr 2024 | 0,00000300 | -0,00000064 | -17,58% | 0,00000364 | 0,000925 | 0,00000288 | 10.677.892,00 |
| 17 Apr 2024 | 0,00000364 | 0,00000034 | 10,30% | 0,00000330 | 0,000925 | 0,00000290 | 10.730.868,00 |
| 16 Apr 2024 | 0,00000330 | -0,00000300 | -48,00% | 0,00000426 | 0,00000656 | 0,00000330 | 8.627.452,00 |
| 15 Apr 2024 | 0,00000625 | 0,00000200 | 44,54% | 0,00000449 | 0,000925 | 0,00000283 | 8.856.076,00 |
| 14 Apr 2024 | 0,00000449 | -0,00000062 | -12,13% | 0,00000511 | 0,000925 | 0,00000283 | 7.705.383,00 |
| 13 Apr 2024 | 0,00000511 | -0,00000006 | -1,16% | 0,00000517 | 0,00000647 | 0,00000297 | 11.333.387,00 |
| 12 Apr 2024 | 0,00000517 | 0,00000200 | 61,54% | 0,00000325 | 0,000925 | 0,00000291 | 10.626.964,00 |
| 11 Apr 2024 | 0,00000325 | 0,00000026 | 8,70% | 0,00000299 | 0,000925 | 0,00000283 | 13.046.432,00 |
| 10 Apr 2024 | 0,00000299 | 0,00000014 | 4,91% | 0,00000287 | 0,000925 | 0,00000281 | 11.207.579,00 |
| 09 Apr 2024 | 0,00000285 | 0,00000001 | 0,35% | 0,00000288 | 0,00000291 | 0,00000282 | 10.791.932,00 |
| 08 Apr 2024 | 0,00000284 | -0,00000001 | -0,35% | 0,00000285 | 0,000925 | 0,00000282 | 14.205.206,00 |
| 07 Apr 2024 | 0,00000285 | 0,00 | 0,00% | 0,00000285 | 0,00000291 | 0,00000281 | 15.878.990,00 |
| 06 Apr 2024 | 0,00000285 | -0,00000002 | -0,70% | 0,00000287 | 0,000925 | 0,00000281 | 14.755.693,00 |
| 05 Apr 2024 | 0,00000287 | -0,00000003 | -1,03% | 0,00000290 | 0,000925 | 0,00000281 | 14.781.453,00 |
