Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Enigma | ENGBTC | Crypto | 1.037.569 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000019 | 313.717,00000000 | 0,00125000 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000019 | 0,00000020 | 0,00000019 | 0,00000019 | 0,00000001 - 0,00000048 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MRTX | 05:10:38 | 463.181,68 | 0,00000019 | BTC |
ENGBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000025 | 0,00000027 | 0,00000014 | 9.907.043,29 | -0,00000006 | -24,00% |
1 Monat | 0,00000024 | 0,00000027 | 0,00000011 | 10.849.978,52 | -0,00000005 | -20,83% |
3 Monate | 0,00000009 | 0,00000044 | 0,00000007 | 11.995.466,46 | 0,00000010 | 111,11% |
6 Monate | 0,00000043 | 0,00000045 | 0,00000001 | 14.521.403,59 | -0,00000024 | -55,81% |
1 Jahr | 0,00000047 | 0,00000048 | 0,00000001 | 10.225.574,42 | -0,00000028 | -59,57% |
3 Jahre | 0,00000610 | 0,00001940 | 0,00000001 | 5.500.631,93 | -0,00000591 | -96,89% |
5 Jahre | 0,00007060 | 0,00039989 | 0,00000001 | 3.738.038,02 | -0,00007041 | -99,73% |
ENGBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00000019 | -0,00000004 | -17,39% | 0,00000023 | 0,00000027 | 0,00000018 | 10.216.223,00 |
07 Mai 2024 | 0,00000023 | 0,00000005 | 27,78% | 0,00000023 | 0,00000027 | 0,00000018 | 10.241.933,00 |
06 Mai 2024 | 0,00000018 | 0,00000002 | 12,50% | 0,00000016 | 0,00000027 | 0,00000016 | 9.606.990,00 |
05 Mai 2024 | 0,00000016 | -0,00000008 | -33,33% | 0,00000016 | 0,00000027 | 0,00000016 | 10.664.134,00 |
04 Mai 2024 | 0,00000024 | 0,00000007 | 41,18% | 0,00000017 | 0,00000027 | 0,00000016 | 8.950.809,00 |
03 Mai 2024 | 0,00000017 | 0,00000003 | 21,43% | 0,00000014 | 0,00000027 | 0,00000014 | 10.537.520,00 |
02 Mai 2024 | 0,00000014 | -0,00000011 | -44,00% | 0,00000025 | 0,00000027 | 0,00000014 | 9.131.691,00 |
01 Mai 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000027 | 0,00000011 | 9.971.493,00 |
30 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000021 | 0,00000026 | 0,00000011 | 17.889.147,00 |
29 Apr 2024 | 0,00000025 | 0,00000003 | 13,64% | 0,00000022 | 0,00000027 | 0,00000011 | 9.894.108,00 |
28 Apr 2024 | 0,00000022 | -0,00000003 | -12,00% | 0,00000025 | 0,00000025 | 0,00000011 | 11.850.205,00 |
27 Apr 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000025 | 0,00000011 | 11.241.360,00 |
26 Apr 2024 | 0,00000024 | 0,00000008 | 50,00% | 0,00000016 | 0,00000027 | 0,00000011 | 9.311.217,00 |
25 Apr 2024 | 0,00000016 | -0,00000007 | -30,43% | 0,00000023 | 0,00000027 | 0,00000011 | 7.557.586,00 |
24 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000027 | 0,00000012 | 9.194.335,00 |
23 Apr 2024 | 0,00000022 | 0,00000008 | 57,14% | 0,00000026 | 0,00000027 | 0,00000013 | 14.945.062,00 |
22 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000027 | 0,00000011 | 8.592.533,00 |
21 Apr 2024 | 0,00000014 | 0,00000002 | 16,67% | 0,00000012 | 0,00000027 | 0,00000011 | 9.322.607,00 |
20 Apr 2024 | 0,00000012 | -0,00000013 | -52,00% | 0,00000025 | 0,00000027 | 0,00000012 | 11.654.308,00 |
19 Apr 2024 | 0,00000025 | 0,00000004 | 19,05% | 0,00000021 | 0,00000027 | 0,00000011 | 10.309.430,00 |
18 Apr 2024 | 0,00000021 | 0,00000002 | 10,53% | 0,00000019 | 0,00000027 | 0,00000011 | 12.844.133,00 |
17 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000027 | 0,00000013 | 12.129.356,00 |
16 Apr 2024 | 0,00000018 | -0,00000004 | -18,18% | 0,00000011 | 0,00000027 | 0,00000011 | 13.018.111,00 |
15 Apr 2024 | 0,00000022 | 0,00000002 | 10,00% | 0,00000020 | 0,00000027 | 0,00000011 | 12.086.673,00 |
14 Apr 2024 | 0,00000020 | -0,00000006 | -23,08% | 0,00000026 | 0,00000027 | 0,00000011 | 11.268.531,00 |
13 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000011 | 9.820.494,00 |
12 Apr 2024 | 0,00000027 | 0,00000010 | 58,82% | 0,00000017 | 0,00000027 | 0,00000011 | 10.941.843,00 |
11 Apr 2024 | 0,00000017 | -0,00000007 | -29,17% | 0,00000024 | 0,00000027 | 0,00000012 | 10.607.553,00 |
10 Apr 2024 | 0,00000024 | 0,00000012 | 100,00% | 0,00000012 | 0,00000027 | 0,00000011 | 10.416.847,00 |
09 Apr 2024 | 0,00000012 | -0,00000003 | -20,00% | 0,00000012 | 0,00000026 | 0,00000011 | 15.223.971,00 |
08 Apr 2024 | 0,00000015 | -0,00000012 | -44,44% | 0,00000027 | 0,00000027 | 0,00000011 | 12.752.767,00 |
07 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000011 | 11.744.642,00 |