Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Empire Token | EMPIREETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000010 | 0,00000009 | 0,00000010 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000010 | 0,00000010 | 0,00000009 | 0,00000010 | 0,00000005 - 0,00000139 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:44:19 | 19.130,13 | 0,00000010 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,496253 | 5.163.240,01 | EMPIRE | |||
EMPIREETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000011 | 0,00000012 | 0,00000009 | 14.045.442,46 | -0,00000001 | -9,09% |
| 1 Monat | 0,00000016 | 0,00000018 | 0,00000009 | 16.538.024,99 | -0,00000006 | -37,50% |
| 3 Monate | 0,00000017 | 0,00000031 | 0,00000009 | 16.361.319,74 | -0,00000007 | -41,18% |
| 6 Monate | 0,00000043 | 0,00000064 | 0,00000009 | 14.246.976,14 | -0,00000033 | -76,74% |
| 1 Jahr | 0,00000037 | 0,00000139 | 0,00000005 | 15.229.372,48 | -0,00000027 | -72,97% |
| 3 Jahre | 0,00000317 | 0,000014 | 0,00000005 | 8.162.714,74 | -0,00000307 | -96,85% |
| 5 Jahre | 0,00000317 | 0,000014 | 0,00000005 | 8.162.714,74 | -0,00000307 | -96,85% |
EMPIREETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0,00000010 | -0,00000002 | -16,67% | 0,00000011 | 0,00000011 | 0,00000009 | 23.908.264,00 |
| 17 Jun 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000010 | 5.366.295,00 |
| 16 Jun 2024 | 0,00000012 | 0,00000003 | 33,33% | 0,00000009 | 0,00000012 | 0,00000009 | 7.614.525,00 |
| 15 Jun 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 23.705.195,00 |
| 14 Jun 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 11.816.625,00 |
| 13 Jun 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 14.879.506,00 |
| 12 Jun 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 11.027.684,00 |
| 11 Jun 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 31.420.430,00 |
| 10 Jun 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 19.314.530,00 |
| 09 Jun 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 19.505.518,00 |
| 08 Jun 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 16.271.414,00 |
| 07 Jun 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000011 | 19.780.134,00 |
| 06 Jun 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000017 | 0,00000018 | 0,00000012 | 30.866.938,00 |
| 05 Jun 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 10.291.358,00 |
| 04 Jun 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 18.303.537,00 |
| 03 Jun 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 17.944.500,00 |
| 02 Jun 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 18.490.706,00 |
| 01 Jun 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 16.829.560,00 |
| 31 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 15.787.799,00 |
| 30 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 12.317.918,00 |
| 29 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 13.043.942,00 |
| 28 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 27.828.062,00 |
| 27 Mai 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 15.094.606,00 |
| 26 Mai 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 8.476.605,00 |
| 25 Mai 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000015 | 14.853.010,00 |
| 24 Mai 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000015 | 14.643.080,00 |
| 23 Mai 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 13.052.288,00 |
| 22 Mai 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000015 | 10.630.656,00 |
| 21 Mai 2024 | 0,00000016 | -0,00000003 | -15,79% | 0,00000019 | 0,00000020 | 0,00000016 | 25.662.829,00 |
| 20 Mai 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000022 | 0,00000019 | 9.473.868,00 |
| 19 Mai 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | 14.849.370,00 |
