Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Dogelon | ELONUST | Crypto | 98.936.995 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000018 | 0,00000018 | 0,00000018 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000018 | 0,00000018 | 0,00000018 | 0,00000018 | 0,00000010 - 0,00000043 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 03:37:11 | 38.114.861,00 | 0,00000082 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
59.159,50 | 328.663.903.106,93 | ELON |
ELONUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000019 | 0,00000020 | 0,00000010 | -6.883.866.765,23 | -0,00000001 | -5,26% |
1 Monat | 0,00000029 | 0,00000032 | 0,00000010 | -16.658.621.668,04 | -0,00000011 | -37,93% |
3 Monate | 0,00000016 | 0,00000043 | 0,00000010 | -6.277.505.236,48 | 0,00000002 | 12,50% |
6 Monate | 0,00000019 | 0,00000043 | 0,00000010 | -4.816.671.009,78 | -0,00000001 | -5,26% |
1 Jahr | 0,00000024 | 0,00000043 | 0,00000010 | -639.942.309,10 | -0,00000006 | -25,00% |
3 Jahre | 0,00000026 | 0,00000253 | 0,00000004 | 96.944.450,00 | -0,00000008 | -30,77% |
5 Jahre | 0,00000026 | 0,00000253 | 0,00000004 | 96.944.450,00 | -0,00000008 | -30,77% |
ELONUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | -83.234.587.807,00 |
06 Mai 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000018 | 1.969.430.078,00 |
05 Mai 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000020 | 0,00000018 | -35.432.497.857,00 |
04 Mai 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000019 | 0,00000018 | 32.586.040.296,00 |
03 Mai 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000019 | 0,00000017 | -3.200.202.815,00 |
02 Mai 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000018 | 0,00000010 | -41.097.416.602,00 |
01 Mai 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000020 | 0,00000017 | 80.222.167.350,00 |
30 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | -40.167.036.917,00 |
29 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 87.038.582.965,00 |
28 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000018 | -25.613.631.672,00 |
27 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | -57.847.566.718,00 |
26 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | -29.348.796.052,00 |
25 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000020 | 0,00000022 | 0,00000020 | -75.864.726.999,00 |
24 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 51.469.329.265,00 |
23 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000022 | 0,00000021 | -24.160.975.662,00 |
22 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000022 | 0,00000020 | -39.356.192.957,00 |
21 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | -76.348.678.889,00 |
20 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000018 | -8.780.538.079,00 |
19 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 90.634.589.080,00 |
18 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | -88.872.895.432,00 |
17 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000022 | 0,00000019 | -84.212.972.376,00 |
16 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000022 | 0,00000019 | -82.915.418.540,00 |
15 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | -45.242.821.979,00 |
14 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000022 | 0,00000017 | -25.226.094.891,00 |
13 Apr 2024 | 0,00000021 | -0,00000003 | -12,50% | 0,00000024 | 0,00000032 | 0,00000020 | 18.301.789.020,00 |
12 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 28.933.460.901,00 |
11 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000027 | 0,00000024 | 25.130.754.281,00 |
10 Apr 2024 | 0,00000026 | -0,00000003 | -10,34% | 0,00000029 | 0,00000029 | 0,00000026 | -15.804.497.693,00 |
09 Apr 2024 | 0,00000029 | 0,00000002 | 7,41% | 0,00000027 | 0,00000029 | 0,00000026 | 7.468.231.089,00 |
08 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000026 | 0,00000028 | 0,00000026 | -33.266.889.385,00 |
07 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000026 | 0,00000027 | 0,00000026 | 46.761.343.914,00 |