Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ELYSIA | ELKRW | Crypto | 27.674.736 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,24 | 11,26% | 12,25 | 12,21 | 12,25 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
11,04 | 12,30 | 11,04 | 11,01 | 2,21 - 23,83 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 22:14:16 | 8.163,27 | 12,25 | KRW |
ELKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 12,84 | 13,53 | 10,97 | 13.447.516,64 | -0,590 | -4,60% |
1 Monat | 14,24 | 17,21 | 3,35 | 13.197.804,78 | -1,99 | -13,97% |
3 Monate | 3,74 | 23,83 | 3,35 | 15.654.720,02 | 8,51 | 227,72% |
6 Monate | 2,82 | 23,83 | 2,69 | 15.175.630,61 | 9,43 | 334,24% |
1 Jahr | 2,97 | 23,83 | 2,21 | 13.175.686,74 | 9,28 | 312,46% |
3 Jahre | 14,33 | 23,83 | 1,91 | 11.153.051,36 | -2,08 | -14,52% |
5 Jahre | 2,31 | 78,80 | 1,27 | 19.791.685,89 | 9,94 | 430,07% |
ELKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 11,05 | -0,800 | -6,75% | 11,81 | 12,12 | 10,97 | 13.271.977,00 |
14 Mai 2024 | 11,85 | -0,400 | -3,27% | 12,17 | 12,70 | 11,16 | 18.457.242,00 |
13 Mai 2024 | 12,25 | -0,330 | -2,62% | 12,56 | 12,67 | 12,06 | 11.062.060,00 |
12 Mai 2024 | 12,58 | -0,070 | -0,55% | 12,54 | 13,13 | 12,50 | 10.229.942,00 |
11 Mai 2024 | 12,65 | -0,010 | -0,08% | 12,67 | 13,53 | 12,18 | 14.974.826,00 |
10 Mai 2024 | 12,66 | 0,660 | 5,50% | 12,09 | 12,74 | 12,04 | 10.641.435,00 |
09 Mai 2024 | 12,00 | -0,920 | -7,12% | 12,84 | 13,07 | 11,85 | 15.495.131,00 |
08 Mai 2024 | 12,92 | -0,930 | -6,71% | 13,75 | 14,08 | 12,85 | 11.180.685,00 |
07 Mai 2024 | 13,85 | 0,110 | 0,80% | 13,71 | 14,69 | 13,62 | 18.283.049,00 |
06 Mai 2024 | 13,74 | 0,500 | 3,78% | 13,29 | 13,96 | 12,84 | 10.412.128,00 |
05 Mai 2024 | 13,24 | -0,340 | -2,50% | 13,67 | 13,79 | 13,08 | 12.870.052,00 |
04 Mai 2024 | 13,58 | 0,790 | 6,18% | 12,69 | 13,60 | 12,58 | 14.868.991,00 |
03 Mai 2024 | 12,79 | -0,180 | -1,39% | 13,17 | 13,18 | 12,16 | 12.505.904,00 |
02 Mai 2024 | 12,97 | -0,130 | -0,99% | 13,32 | 13,50 | 11,99 | 13.342.767,00 |
01 Mai 2024 | 13,10 | -0,280 | -2,09% | 13,20 | 14,79 | 12,34 | 14.075.363,00 |
30 Apr 2024 | 13,38 | 0,250 | 1,90% | 3,49 | 13,38 | 3,35 | 25.614.785,00 |
29 Apr 2024 | 13,13 | -0,410 | -3,03% | 13,53 | 14,29 | 13,10 | 9.773.766,00 |
28 Apr 2024 | 13,54 | 0,390 | 2,97% | 13,17 | 14,14 | 12,52 | 8.856.222,00 |
27 Apr 2024 | 13,15 | -1,19 | -8,30% | 14,45 | 14,50 | 12,92 | 7.160.594,00 |
26 Apr 2024 | 14,34 | -0,040 | -0,28% | 14,45 | 14,57 | 13,62 | 12.737.953,00 |
25 Apr 2024 | 14,38 | -1,20 | -7,70% | 15,63 | 16,12 | 13,99 | 13.627.537,00 |
24 Apr 2024 | 15,58 | -1,40 | -8,24% | 17,09 | 17,16 | 15,20 | 14.815.030,00 |
23 Apr 2024 | 16,98 | 0,920 | 5,73% | 3,49 | 17,21 | 3,35 | 16.571.733,00 |
22 Apr 2024 | 16,06 | 0,610 | 3,95% | 15,36 | 16,54 | 14,93 | 11.349.633,00 |
21 Apr 2024 | 15,45 | 1,77 | 12,94% | 13,64 | 15,51 | 13,58 | 8.534.690,00 |
20 Apr 2024 | 13,68 | -0,030 | -0,22% | 13,71 | 14,26 | 12,11 | 14.895.064,00 |
19 Apr 2024 | 13,71 | 0,030 | 0,22% | 13,54 | 14,03 | 12,55 | 14.754.757,00 |
18 Apr 2024 | 13,68 | -0,390 | -2,77% | 14,24 | 14,40 | 12,57 | 9.175.204,00 |
17 Apr 2024 | 14,07 | -1,31 | -8,52% | 15,22 | 15,26 | 13,20 | 10.758.687,00 |
16 Apr 2024 | 15,38 | 0,740 | 5,05% | 14,97 | 15,40 | 13,63 | 18.156.429,00 |
15 Apr 2024 | 14,64 | 2,82 | 23,86% | 11,80 | 14,64 | 10,85 | 9.230.708,00 |
14 Apr 2024 | 11,82 | 0,060 | 0,51% | 11,77 | 13,91 | 10,00 | 10.219.049,00 |