Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MultiversX | EGLDUST | Crypto | 752.911.340 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,340 | -1,19% | 28,31 | 28,31 | 28,36 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
28,65 | 29,31 | 28,00 | 28,65 | 22,22 - 78,12 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 01:34:49 | 0,264000 | 190,78 | UST |
EGLDUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 33,23 | 33,67 | 26,46 | 254.369,79 | -4,92 | -14,81% |
1 Monat | 39,47 | 41,37 | 26,46 | 209.067,68 | -11,16 | -28,27% |
3 Monate | 58,97 | 60,59 | 26,46 | 206.416,18 | -30,66 | -51,99% |
6 Monate | 61,91 | 78,12 | 26,46 | 255.507,58 | -33,60 | -54,27% |
1 Jahr | 32,28 | 78,12 | 22,22 | 262.531,16 | -3,97 | -12,30% |
3 Jahre | 58,31 | 544,25 | 22,22 | 292.978,59 | -30,00 | -51,45% |
5 Jahre | 158,27 | 544,25 | 22,22 | 289.759,52 | -129,96 | -82,11% |
EGLDUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Jun 2024 | 28,62 | -0,070 | -0,24% | 28,73 | 29,28 | 28,07 | 123.035,00 |
22 Jun 2024 | 28,69 | -0,500 | -1,71% | 29,09 | 29,66 | 28,16 | 304.109,00 |
21 Jun 2024 | 29,19 | -0,140 | -0,48% | 29,47 | 30,80 | 28,79 | 222.260,00 |
20 Jun 2024 | 29,33 | 0,140 | 0,48% | 29,24 | 30,56 | 27,97 | 209.818,00 |
19 Jun 2024 | 29,19 | -1,95 | -6,26% | 31,13 | 31,45 | 26,46 | 516.540,00 |
18 Jun 2024 | 31,14 | -2,17 | -6,51% | 33,30 | 33,67 | 30,07 | 331.143,00 |
17 Jun 2024 | 33,31 | 0,080 | 0,24% | 33,23 | 33,58 | 32,69 | 73.680,00 |
16 Jun 2024 | 33,23 | 0,720 | 2,21% | 32,52 | 33,39 | 32,38 | 105.504,00 |
15 Jun 2024 | 32,51 | -0,650 | -1,96% | 33,24 | 34,28 | 31,76 | 234.599,00 |
14 Jun 2024 | 33,16 | -1,69 | -4,85% | 34,82 | 35,04 | 32,72 | 184.254,00 |
13 Jun 2024 | 34,85 | 1,49 | 4,47% | 33,35 | 35,85 | 32,70 | 230.534,00 |
12 Jun 2024 | 33,36 | -1,63 | -4,66% | 34,97 | 35,17 | 32,42 | 230.174,00 |
11 Jun 2024 | 34,99 | -0,570 | -1,60% | 35,53 | 36,03 | 34,64 | 209.801,00 |
10 Jun 2024 | 35,56 | 0,930 | 2,69% | 34,57 | 36,21 | 34,17 | 149.509,00 |
09 Jun 2024 | 34,63 | -1,43 | -3,97% | 36,01 | 36,18 | 34,33 | 221.191,00 |
08 Jun 2024 | 36,06 | -2,93 | -7,51% | 38,95 | 40,07 | 33,50 | 364.963,00 |
07 Jun 2024 | 38,99 | -1,22 | -3,03% | 40,19 | 40,43 | 38,79 | 132.108,00 |
06 Jun 2024 | 40,21 | 1,02 | 2,60% | 39,23 | 40,43 | 39,02 | 229.892,00 |
05 Jun 2024 | 39,19 | 0,590 | 1,53% | 38,63 | 39,73 | 38,50 | 136.052,00 |
04 Jun 2024 | 38,60 | 0,590 | 1,55% | 38,01 | 39,43 | 37,77 | 163.015,00 |
03 Jun 2024 | 38,01 | -0,620 | -1,60% | 38,65 | 39,19 | 37,63 | 153.132,00 |
02 Jun 2024 | 38,63 | -0,410 | -1,05% | 38,87 | 39,10 | 38,36 | 94.673,00 |
01 Jun 2024 | 39,04 | 0,050 | 0,13% | 38,96 | 39,61 | 38,01 | 214.021,00 |
31 Mai 2024 | 38,99 | -0,730 | -1,84% | 39,68 | 40,43 | 38,31 | 214.466,00 |
30 Mai 2024 | 39,72 | -0,150 | -0,38% | 39,89 | 41,37 | 39,55 | 222.970,00 |
29 Mai 2024 | 39,87 | 0,080 | 0,20% | 39,93 | 40,22 | 38,68 | 193.585,00 |
28 Mai 2024 | 39,79 | 0,790 | 2,03% | 38,99 | 40,45 | 38,69 | 215.044,00 |
27 Mai 2024 | 39,00 | -0,460 | -1,17% | 39,47 | 40,58 | 38,56 | 173.808,00 |
26 Mai 2024 | 39,46 | 0,600 | 1,54% | 38,82 | 39,68 | 38,66 | 92.753,00 |
25 Mai 2024 | 38,86 | 0,500 | 1,30% | 38,29 | 38,86 | 37,32 | 163.275,00 |
24 Mai 2024 | 38,36 | -0,790 | -2,02% | 39,19 | 39,89 | 36,78 | 282.302,00 |