Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Nestree | EGGKRW | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,001 | -0,02% | 5,26 | 5,18 | 5,26 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
5,26 | 5,26 | 5,26 | 5,26 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 02:28:27 | 9.509,32 | 5,26 | KRW |
EGGKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EGGKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 5,18 | 0,050 | 1,05% | 5,12 | 5,24 | 5,01 | 6.198.824,00 |
05 Mai 2024 | 5,12 | 0,030 | 0,63% | 5,09 | 5,21 | 5,05 | 4.111.921,00 |
04 Mai 2024 | 5,09 | 0,090 | 1,84% | 5,12 | 5,12 | 4,81 | 11.780.249,00 |
03 Mai 2024 | 5,00 | 0,090 | 1,83% | 4,92 | 5,22 | 4,72 | 6.996.292,00 |
02 Mai 2024 | 4,91 | -0,020 | -0,41% | 4,93 | 4,96 | 4,64 | 6.855.901,00 |
01 Mai 2024 | 4,93 | -0,220 | -4,22% | 5,20 | 5,22 | 4,81 | 10.420.605,00 |
30 Apr 2024 | 5,15 | 0,030 | 0,49% | 5,98 | 6,02 | 5,00 | 12.897.545,00 |
29 Apr 2024 | 5,12 | -0,150 | -2,85% | 5,30 | 5,34 | 5,12 | 4.554.964,00 |
28 Apr 2024 | 5,27 | 0,110 | 2,03% | 5,14 | 5,55 | 5,00 | 7.707.753,00 |
27 Apr 2024 | 5,17 | -0,010 | -0,19% | 5,20 | 5,49 | 5,05 | 5.731.698,00 |
26 Apr 2024 | 5,18 | -0,270 | -4,97% | 5,50 | 5,50 | 5,03 | 6.795.250,00 |
25 Apr 2024 | 5,45 | -0,210 | -3,75% | 5,66 | 5,67 | 5,45 | 2.705.612,00 |
24 Apr 2024 | 5,66 | -0,170 | -2,92% | 5,83 | 5,90 | 5,53 | 5.392.542,00 |
23 Apr 2024 | 5,83 | 0,080 | 1,37% | 5,98 | 6,02 | 5,42 | 5.786.261,00 |
22 Apr 2024 | 5,75 | 0,080 | 1,43% | 5,68 | 5,83 | 5,64 | 4.614.932,00 |
21 Apr 2024 | 5,67 | 0,150 | 2,74% | 5,52 | 5,77 | 5,41 | 2.671.877,00 |
20 Apr 2024 | 5,52 | 0,180 | 3,33% | 5,41 | 5,57 | 5,19 | 5.714.998,00 |
19 Apr 2024 | 5,34 | 0,010 | 0,11% | 5,31 | 5,46 | 5,24 | 4.417.734,00 |
18 Apr 2024 | 5,34 | -0,250 | -4,53% | 5,51 | 5,59 | 5,29 | 4.244.068,00 |
17 Apr 2024 | 5,59 | 0,060 | 1,10% | 5,53 | 5,64 | 5,31 | 10.383.634,00 |
16 Apr 2024 | 5,53 | -0,220 | -3,89% | 5,70 | 5,81 | 5,40 | 9.043.067,00 |
15 Apr 2024 | 5,75 | 0,170 | 3,10% | 5,58 | 6,25 | 5,20 | 7.975.674,00 |
14 Apr 2024 | 5,58 | -0,290 | -4,97% | 5,98 | 6,02 | 5,20 | 5.167.071,00 |
13 Apr 2024 | 5,87 | -1,03 | -14,94% | 6,93 | 6,93 | 5,87 | 8.216.199,00 |
12 Apr 2024 | 6,90 | -0,220 | -3,08% | 7,12 | 7,12 | 6,86 | 2.766.438,00 |
11 Apr 2024 | 7,12 | 0,160 | 2,24% | 6,95 | 7,12 | 6,86 | 3.382.774,00 |
10 Apr 2024 | 6,96 | -0,320 | -4,43% | 7,28 | 7,29 | 6,88 | 3.535.973,00 |
09 Apr 2024 | 7,29 | 0,120 | 1,70% | 7,16 | 7,35 | 6,97 | 4.765.518,00 |
08 Apr 2024 | 7,17 | -0,130 | -1,81% | 7,30 | 7,38 | 7,05 | 1.935.404,00 |
07 Apr 2024 | 7,30 | 0,150 | 2,07% | 7,15 | 7,30 | 7,08 | 3.678.016,00 |