Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
EVERY GAME | EGAMEBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 - 0,00000001 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 10:00:16 | 79.250,00 | 0,00000001 | BTC |
EGAMEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000001 | 0,00000001 | 0,00000001 | 8.970.460,96 | 0,00000000 | 0,00% |
1 Monat | 0,00000001 | 0,00000001 | 0,00000001 | 12.449.565,72 | 0,00000000 | 0,00% |
3 Monate | 0,00000001 | 0,00000001 | 0,00000001 | 9.945.110,18 | 0,00000000 | 0,00% |
6 Monate | 0,00000001 | 0,00000001 | 0,00000001 | 6.418.806,21 | 0,00000000 | 0,00% |
1 Jahr | 0,00000001 | 0,00000001 | 0,00000001 | 4.190.539,44 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000001 | 0,00000000 | 26.128.803,32 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000001 | 0,00000000 | 26.128.803,32 | 0,00000000 | 0,00% |
EGAMEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 6.967.717,00 |
04 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 10.023.366,00 |
03 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 3.244.865,00 |
02 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 6.959.103,00 |
01 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 7.625.342,00 |
30 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 17.488.349,00 |
29 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 10.484.482,00 |
28 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 4.186.578,00 |
27 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 4.327.716,00 |
26 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 8.021.435,00 |
25 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 4.653.097,00 |
24 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 145.206.467,00 |
23 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 21.286.940,00 |
22 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 8.115.068,00 |
21 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 3.477.678,00 |
20 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 12.687.888,00 |
19 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 7.031.562,00 |
18 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 3.170.568,00 |
17 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 405.989,00 |
16 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 17.500.113,00 |
15 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 513.456,00 |
14 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 3.720.929,00 |
13 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 6.345.172,00 |
12 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 2.420.704,00 |
11 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 2.912.581,00 |
10 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 7.447.935,00 |
09 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 19.087.630,00 |
08 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 3.275.097,00 |
07 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 4.012.338,00 |
06 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 10.980,00 |