Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Edgeware | EDGETH | Crypto | 4.622.677 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000006 | 0,00000005 | 0,00000006 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000006 | 0,00000006 | 0,00000006 | 0,00000006 | 0,00000001 - 0,00000173 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 13:57:38 | 90.324,94 | 0,00000006 | ETH |
EDGETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000007 | 0,00000007 | 0,00000005 | 25.912.178,80 | -0,00000001 | -14,29% |
1 Monat | 0,00000010 | 0,00000014 | 0,00000005 | 15.546.291,89 | -0,00000004 | -40,00% |
3 Monate | 0,00000010 | 0,00000015 | 0,00000005 | 11.980.624,78 | -0,00000004 | -40,00% |
6 Monate | 0,00000011 | 0,00000173 | 0,00000005 | 18.658.302,13 | -0,00000005 | -45,45% |
1 Jahr | 0,00000015 | 0,00000173 | 0,00000001 | 32.229.886,35 | -0,00000009 | -60,00% |
3 Jahre | 0,00000407 | 0,00000974 | 0,00000001 | 13.674.377,46 | -0,00000401 | -98,53% |
5 Jahre | 0,000361 | 0,00045 | 0,00000001 | 10.886.540,53 | -0,000361 | -99,98% |
EDGETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000006 | 0,00000005 | 22.076.091,00 |
15 Jun 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 28.980.950,00 |
14 Jun 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 5.087.299,00 |
13 Jun 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000007 | 0,00000005 | 20.277.721,00 |
12 Jun 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 35.660.212,00 |
11 Jun 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 51.396.856,00 |
10 Jun 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 17.906.118,00 |
09 Jun 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,00000007 | 0,00000006 | 1.914.775,00 |
08 Jun 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 321.212,00 |
07 Jun 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 5.079.206,00 |
06 Jun 2024 | 0,00000006 | -0,00000002 | -25,00% | 0,00000014 | 0,00000014 | 0,00000006 | 30.204.444,00 |
05 Jun 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 345.561,00 |
04 Jun 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 1.584.573,00 |
03 Jun 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 1.497.185,00 |
02 Jun 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 18.708.798,00 |
01 Jun 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 14.816.692,00 |
31 Mai 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 12.413.672,00 |
30 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 5.566.458,00 |
29 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 30.170.995,00 |
28 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 30.072.808,00 |
27 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 7.843.206,00 |
26 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 610.510,00 |
25 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 922.863,00 |
24 Mai 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000012 | 0,00000007 | 14.762.358,00 |
23 Mai 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 31.028.221,00 |
22 Mai 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 17.374.466,00 |
21 Mai 2024 | 0,00000008 | -0,00000002 | -20,00% | 0,00000011 | 0,00000011 | 0,00000008 | 27.069.112,00 |
20 Mai 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 1.603.796,00 |
19 Mai 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 5.690.046,00 |
18 Mai 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000013 | 0,00000010 | 6.951.911,00 |
17 Mai 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 7.658.044,00 |