Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Edgeware | EDGETH | Crypto | 4.264.059 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000005 | 0,00000005 | 0,00000005 | 0,00000005 | 0,00000001 - 0,00000173 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 08:00:48 | 47.594,08 | 0,00000005 | ETH |
EDGETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000005 | 0,00000005 | 0,00000004 | 15.818.484,42 | 0,00 | 0,00% |
1 Monat | 0,00000007 | 0,00000014 | 0,00000004 | 16.425.684,83 | -0,00000002 | -28,57% |
3 Monate | 0,00000011 | 0,00000015 | 0,00000004 | 11.909.741,69 | -0,00000006 | -54,55% |
6 Monate | 0,00000012 | 0,00000173 | 0,00000004 | 18.079.896,58 | -0,00000007 | -58,33% |
1 Jahr | 0,00000016 | 0,00000173 | 0,00000001 | 32.308.268,90 | -0,00000011 | -68,75% |
3 Jahre | 0,00000278 | 0,00000974 | 0,00000001 | 13.775.986,69 | -0,00000273 | -98,20% |
5 Jahre | 0,000271 | 0,00045 | 0,00000001 | 10.922.479,44 | -0,000271 | -99,98% |
EDGETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 26.047.700,00 |
23 Jun 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000004 | 0,00000005 | 0,00000004 | 2.680.333,00 |
22 Jun 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | 20.251.507,00 |
21 Jun 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000004 | 0,00000005 | 0,00000004 | 10.841.558,00 |
20 Jun 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | 9.792.069,00 |
19 Jun 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 356.578,00 |
18 Jun 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 40.759.641,00 |
17 Jun 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 15.108.147,00 |
16 Jun 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000006 | 0,00000005 | 22.076.091,00 |
15 Jun 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 28.980.950,00 |
14 Jun 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 5.087.299,00 |
13 Jun 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000007 | 0,00000005 | 20.277.721,00 |
12 Jun 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 35.660.212,00 |
11 Jun 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 51.396.856,00 |
10 Jun 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 17.906.118,00 |
09 Jun 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,00000007 | 0,00000006 | 1.914.775,00 |
08 Jun 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 321.212,00 |
07 Jun 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 5.079.206,00 |
06 Jun 2024 | 0,00000006 | -0,00000002 | -25,00% | 0,00000014 | 0,00000014 | 0,00000006 | 30.204.444,00 |
05 Jun 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 345.561,00 |
04 Jun 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 1.584.573,00 |
03 Jun 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 1.497.185,00 |
02 Jun 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 18.708.798,00 |
01 Jun 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 14.816.692,00 |
31 Mai 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 12.413.672,00 |
30 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 5.566.458,00 |
29 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 30.170.995,00 |
28 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 30.072.808,00 |
27 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 7.843.206,00 |
26 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 610.510,00 |
25 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 922.863,00 |