Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPETH | Crypto | 10.894.185 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -0,18% | 0,000022 | 0,000022 | 0,000022 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000022 | 0,000022 | 0,000021 | 0,000022 | 0,00000793 - 0,0002 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 15:59:07 | 176,94 | 0,000022 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,12 | 97.927,40 | DYP | |||
DYPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000018 | 0,000025 | 0,000017 | 246.873,52 | 0,00000389 | 21,65% |
| 1 Monat | 0,000016 | 0,000033 | 0,000012 | 293.962,55 | 0,00000613 | 38,97% |
| 3 Monate | 0,000012 | 0,000033 | 0,00000979 | 388.121,33 | 0,00001 | 88,12% |
| 6 Monate | 0,000011 | 0,000128 | 0,00000793 | 539.266,68 | 0,000011 | 93,28% |
| 1 Jahr | 0,000036 | 0,0002 | 0,00000793 | 469.180,76 | -0,000014 | -38,72% |
| 3 Jahre | 0,000503 | 0,020 | 0,00000542 | 295.949,52 | -0,000481 | -95,65% |
| 5 Jahre | 0,002941 | 0,020 | 0,00000542 | 278.123,05 | -0,002919 | -99,26% |
DYPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000022 | 0,00000022 | 1,02% | 0,000022 | 0,000023 | 0,000021 | 462.681,00 |
| 06 Mai 2024 | 0,000022 | 0,00000083 | 4,01% | 0,000021 | 0,000022 | 0,000021 | 163.593,00 |
| 05 Mai 2024 | 0,000021 | -0,00000100 | -4,52% | 0,000022 | 0,000023 | 0,00002 | 230.511,00 |
| 04 Mai 2024 | 0,000022 | -0,00000100 | -4,30% | 0,000023 | 0,000024 | 0,000022 | 160.592,00 |
| 03 Mai 2024 | 0,000023 | 0,00000200 | 9,34% | 0,000021 | 0,000025 | 0,000021 | 198.443,00 |
| 02 Mai 2024 | 0,000021 | 0,00000400 | 23,23% | 0,000017 | 0,000024 | 0,000017 | 284.951,00 |
| 01 Mai 2024 | 0,000017 | -0,00000075 | -4,17% | 0,000018 | 0,000018 | 0,000017 | 227.340,00 |
| 30 Apr 2024 | 0,000018 | -0,00000300 | -14,37% | 0,000016 | 0,000021 | 0,000012 | 392.984,00 |
| 29 Apr 2024 | 0,000021 | 0,00000097 | 4,87% | 0,00002 | 0,000021 | 0,000019 | 171.811,00 |
| 28 Apr 2024 | 0,00002 | -0,00000086 | -4,14% | 0,000021 | 0,000021 | 0,000019 | 175.903,00 |
| 27 Apr 2024 | 0,000021 | 0,00000012 | 0,58% | 0,000021 | 0,000021 | 0,00002 | 174.939,00 |
| 26 Apr 2024 | 0,000021 | -0,00000200 | -8,73% | 0,000023 | 0,000024 | 0,00002 | 215.892,00 |
| 25 Apr 2024 | 0,000023 | 0,00000043 | 1,91% | 0,000023 | 0,000023 | 0,000021 | 152.642,00 |
| 24 Apr 2024 | 0,000022 | -0,00000200 | -8,11% | 0,000025 | 0,000025 | 0,000022 | 187.964,00 |
| 23 Apr 2024 | 0,000025 | -0,00000055 | -2,18% | 0,000016 | 0,000026 | 0,000012 | 407.627,00 |
| 22 Apr 2024 | 0,000025 | -0,00000300 | -10,66% | 0,000028 | 0,00003 | 0,000025 | 264.621,00 |
| 21 Apr 2024 | 0,000028 | 0,00000300 | 12,11% | 0,000025 | 0,000029 | 0,000024 | 231.893,00 |
| 20 Apr 2024 | 0,000025 | -0,00000022 | -0,88% | 0,000025 | 0,000026 | 0,000023 | 196.455,00 |
| 19 Apr 2024 | 0,000025 | -0,00000200 | -7,35% | 0,000027 | 0,000027 | 0,000025 | 137.668,00 |
| 18 Apr 2024 | 0,000027 | -0,00000300 | -10,06% | 0,00003 | 0,00003 | 0,000027 | 287.099,00 |
| 17 Apr 2024 | 0,00003 | -0,00000032 | -1,06% | 0,000029 | 0,000033 | 0,000026 | 286.687,00 |
| 16 Apr 2024 | 0,00003 | 0,00000400 | 15,54% | 0,000025 | 0,000032 | 0,000025 | 358.521,00 |
| 15 Apr 2024 | 0,000026 | 0,00000057 | 2,26% | 0,000025 | 0,000027 | 0,000023 | 298.062,00 |
| 14 Apr 2024 | 0,000025 | -0,00000036 | -1,41% | 0,000026 | 0,000031 | 0,000021 | 545.631,00 |
| 13 Apr 2024 | 0,000026 | 0,00000400 | 18,42% | 0,000022 | 0,000031 | 0,000022 | 1.021.510,00 |
| 12 Apr 2024 | 0,000022 | 0,00000400 | 22,31% | 0,000018 | 0,000023 | 0,000018 | 453.871,00 |
| 11 Apr 2024 | 0,000018 | 0,00000300 | 20,19% | 0,000015 | 0,00003 | 0,000014 | 304.183,00 |
| 10 Apr 2024 | 0,000015 | -0,00000087 | -5,53% | 0,000016 | 0,000016 | 0,000014 | 236.865,00 |
| 09 Apr 2024 | 0,000016 | 0,00000043 | 2,81% | 0,000015 | 0,000017 | 0,000015 | 393.944,00 |
| 08 Apr 2024 | 0,000015 | -0,00000052 | -3,29% | 0,000016 | 0,000017 | 0,000015 | 232.426,00 |
| 07 Apr 2024 | 0,000016 | -0,00000062 | -3,77% | 0,000017 | 0,00002 | 0,000016 | 401.782,00 |
