Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DYNAMITE | DYNMTETH | Crypto | 2.782 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000054 | -41,22% | 0,00000077 | 382.000,00 | 0,008 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000131 | 0,00000139 | 0,00000071 | 0,00000131 | 0,00000019 - 0,00000175 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 12:09:17 | 2.453.993,83 | 0,00000077 | ETH |
DYNMTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000141 | 0,00000144 | 0,00000071 | 13.121.578,88 | -0,00000064 | -45,39% |
| 1 Monat | 0,00000143 | 0,00000144 | 0,00000069 | 14.253.078,78 | -0,00000066 | -46,15% |
| 3 Monate | 0,00000114 | 0,00000168 | 0,00000069 | 13.117.603,05 | -0,00000037 | -32,46% |
| 6 Monate | 0,00000076 | 0,00000175 | 0,00000066 | 12.508.602,71 | 0,00000001 | 1,32% |
| 1 Jahr | 0,00000070 | 0,00000175 | 0,00000019 | 15.121.699,31 | 0,00000007 | 10,00% |
| 3 Jahre | 0,00033 | 0,000435 | 0,00000015 | 6.986.425,35 | -0,000329 | -99,77% |
| 5 Jahre | 0,001301 | 0,015 | 0,00000015 | 4.638.168,85 | -0,0013 | -99,94% |
DYNMTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000131 | -0,00000012 | -8,39% | 0,00000143 | 0,00000143 | 0,00000074 | 13.651.258,00 |
| 03 Mai 2024 | 0,00000143 | 0,00000012 | 9,16% | 0,00000099 | 0,00000144 | 0,00000074 | 15.549.970,00 |
| 02 Mai 2024 | 0,00000131 | 0,00000037 | 39,36% | 0,00000094 | 0,00000142 | 0,00000077 | 11.236.441,00 |
| 01 Mai 2024 | 0,00000094 | -0,00000017 | -15,32% | 0,00000126 | 0,00000141 | 0,00000084 | 9.258.146,00 |
| 30 Apr 2024 | 0,00000111 | 0,00000016 | 16,84% | 0,00000122 | 0,00000137 | 0,00000071 | 16.057.149,00 |
| 29 Apr 2024 | 0,00000095 | -0,00000040 | -29,63% | 0,00000135 | 0,00000135 | 0,00000074 | 15.777.133,00 |
| 28 Apr 2024 | 0,00000135 | -0,00000006 | -4,26% | 0,00000141 | 0,00000141 | 0,00000080 | 10.320.951,00 |
| 27 Apr 2024 | 0,00000141 | 0,00000049 | 53,26% | 0,00000092 | 0,00000142 | 0,00000070 | 13.569.000,00 |
| 26 Apr 2024 | 0,00000092 | 0,00 | 0,00% | 0,00000092 | 0,00000129 | 0,00000071 | 19.694.612,00 |
| 25 Apr 2024 | 0,00000092 | -0,00000043 | -31,85% | 0,00000135 | 0,00000140 | 0,00000069 | 20.026.066,00 |
| 24 Apr 2024 | 0,00000135 | 0,00000009 | 7,14% | 0,00000126 | 0,00000141 | 0,00000074 | 13.852.900,00 |
| 23 Apr 2024 | 0,00000126 | 0,00000048 | 61,54% | 0,00000130 | 0,00000143 | 0,00000075 | 16.285.641,00 |
| 22 Apr 2024 | 0,00000078 | -0,00000065 | -45,45% | 0,00000143 | 0,00000143 | 0,00000078 | 19.937.940,00 |
| 21 Apr 2024 | 0,00000143 | 0,00000040 | 38,83% | 0,00000103 | 0,00000143 | 0,00000087 | 12.041.399,00 |
| 20 Apr 2024 | 0,00000103 | -0,00000035 | -25,36% | 0,00000138 | 0,00000138 | 0,00000071 | 10.635.373,00 |
| 19 Apr 2024 | 0,00000138 | 0,00000021 | 17,95% | 0,00000117 | 0,00000142 | 0,00000072 | 13.303.382,00 |
| 18 Apr 2024 | 0,00000117 | 0,00000039 | 50,00% | 0,00000078 | 0,00000142 | 0,00000071 | 15.317.675,00 |
| 17 Apr 2024 | 0,00000078 | -0,00000048 | -38,10% | 0,00000126 | 0,00000141 | 0,00000078 | 11.650.699,00 |
| 16 Apr 2024 | 0,00000126 | 0,00000013 | 11,50% | 0,00000088 | 0,00000136 | 0,00000072 | 12.961.707,00 |
| 15 Apr 2024 | 0,00000113 | -0,00000013 | -10,32% | 0,00000126 | 0,00000137 | 0,00000087 | 12.935.396,00 |
| 14 Apr 2024 | 0,00000126 | 0,00000034 | 36,96% | 0,00000088 | 0,00000143 | 0,00000076 | 14.755.779,00 |
| 13 Apr 2024 | 0,00000092 | -0,00000035 | -27,56% | 0,00000127 | 0,00000137 | 0,00000072 | 19.313.827,00 |
| 12 Apr 2024 | 0,00000127 | -0,00000010 | -7,30% | 0,00000137 | 0,00000137 | 0,00000070 | 14.533.784,00 |
| 11 Apr 2024 | 0,00000137 | 0,00000005 | 3,79% | 0,00000132 | 0,00000137 | 0,00000074 | 12.494.129,00 |
| 10 Apr 2024 | 0,00000132 | 0,00000002 | 1,54% | 0,00000130 | 0,00000138 | 0,00000075 | 13.733.967,00 |
| 09 Apr 2024 | 0,00000130 | 0,00000015 | 13,04% | 0,00000086 | 0,00000133 | 0,00000071 | 12.233.118,00 |
| 08 Apr 2024 | 0,00000115 | -0,00000011 | -8,73% | 0,00000126 | 0,00000133 | 0,00000081 | 15.435.234,00 |
| 07 Apr 2024 | 0,00000126 | -0,00000017 | -11,89% | 0,00000143 | 0,00000143 | 0,00000083 | 12.523.516,00 |
| 06 Apr 2024 | 0,00000143 | 0,00000016 | 12,60% | 0,00000127 | 0,00000143 | 0,00000075 | 16.889.120,00 |
| 05 Apr 2024 | 0,00000127 | -0,00000010 | -7,30% | 0,00000137 | 0,00000144 | 0,00000071 | 11.613.100,00 |
