DYNAMITEDYNMT

US$ 0,002518

-0,000017

(

-0,67%

)

Offizielle Links

Website

Quellcode

Info

Rang 932

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 4.271.687.544,43

Börse

MRTX

Angebot

US$ 31.475,74

Letzter Handelszeitpunkt

15:12:11

Volumen (24 Stunden)

$ 5.427

Letzte Handelsgröße

20.054,50

Volumen/Marktkapitalisierung (24 Stunden)

2,48%

Handelspreis

US$ 0,00251

Vollständig verwässerte Marktkapitalisierung

US$ 2.227

Genesis-Datum

16.8.2019

Tagesbereich 0,002499-0,002537

52-Wochen-Bereich 0,000576-0,005888

Umlaufendes Angebot 867.080 / 884.556

98.02%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.2E-7	Mercatox	1454869.08639	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,913909	1727019181	DYNMT/ETH	https://mercatox.com/exchange/DYNMT/ETH	ETH	1	https://mercatox.com/exchange/DYNMT/ETH	95.5510890582	3 Stundes vor
4.0E-8	Mercatox	67739.5	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,002710	1726972406	DYNMT/BTC	https://mercatox.com/exchange/DYNMT/BTC	BTC	2	https://mercatox.com/exchange/DYNMT/BTC	4.44891094176	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00240037	0.00011769	4.90299412174	0.00230217	0.00256409	10110235.1429	CX
4	0.0025679	-4.984E-5	-1.9408855485	0.00181351	0.0026	10840733.6982	CX
12	0.00304455	-0.00052649	-17.2928675831	0.00057563	0.00481005	12165080.5622	CX
26	0.00458515	-0.00206709	-45.0822764795	0.00057563	0.0057751	9944599.95625	CX
52	0.00212678	0.00039128	18.3977656363	0.00057563	0.00588796	8283606.5094	CX
156	0.50737459	-0.50485653	-99.5037079015	0.00057563	0.8602783	3912337.18997	CX
260	0.36904873	-0.36653067	-99.3176890217	0.00057563	2.03988635	2383009.51234	CX

DYNAMITE is a deflationary cryptocurrency. Every time DYNMT is transferred, 2% of the transaction is destroyed.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	4297552
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	10420895
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	9668810
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997	10445580
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	9976030
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	12713293
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501	13249483
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	8511670
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	9000892
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	12953394
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	7353956
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	8861554
1725925800	0.0022849	8.6E-5	3.91	0.00242676	0.00244148	0.00181351	9263212
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	11637562
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	12885636
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	10750911
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	12082983
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267	12213179
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	16221632
1725321000	0.00236656	7.6E-5	3.32	0.00242676	0.00244148	0.00181351	16243077
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	10300679
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063	11207095
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646	11302574
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513	12807752
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693	8136978
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101	9748714
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	11275883
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	10009556
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	9140623
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	9990587
1724370600	0.00241543	-3.2E-5	-1.31	0.00242676	0.00246511	0.00181351	16117724
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	12697934
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	12793334
1724111400	0.00237563	2.5E-5	1.06	0.00242676	0.00292968	0.00181351	15985396
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	11807907
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	10673518
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	8829775
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	14424751
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	7997723
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	10684401
1723506600	0.00237598	2.3E-5	0.98	0.00242676	0.00244148	0.00181351	16361222
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373	11598764
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198	9353700
1723247400	0.00242752	0.00057396	30.97	0.00185208	0.0024496	0.00180073	9546539
1723161000	0.00185356	0.00019924	12.04	0.00220123	0.0023946	0.00166056	15126553
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00230751	0.00163759	12139029
1722988200	0.00167962	5.2E-5	3.19	0.00215971	0.00228142	0.00164025	13505331
1722901800	0.00162803	-0.0007	-30.06	0.00242676	0.00250715	0.00149016	16332626
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244148	0.00181351	12639269
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248479	0.00181178	12348372
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.00183563	16694984
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.0026117	0.00186877	11192939
1722469800	0.00258817	0.00060118	30.26	0.0019851	0.00266724	0.00193571	14053950
1722383400	0.00198699	-0.000686	-25.67	0.00200472	0.00267912	0.00195911	12031046
1722297000	0.0026729	-5.6E-5	-2.05	0.00479667	0.00481005	0.00200527	18201137
1722210600	0.00272887	0.00068627	33.60	0.00203407	0.00273121	0.0020173	14647556
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00277546	0.00200086	15335871
1722037800	0.00203726	0.00072236	54.94	0.00197366	0.00272401	0.00134277	11538183
1721951400	0.0013149	-0.0013	-49.71	0.00130792	0.00259935	0.00127831	21535315
1721865000	0.00261521	0.0006367	32.18	0.00197895	0.00267584	0.00130594	19466959
1721778600	0.00197851	0.00062687	46.38	0.00135208	0.00270914	0.00131626	16296083
1721692200	0.00135164	-0.000686	-33.67	0.00479667	0.00481005	0.00134649	20404282
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00273179	0.00199992	16213388
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00269835	0.00198994	12487985
1721433000	0.00200296	-0.000555	-21.69	0.00255871	0.00265973	0.00189899	12183330
1721346600	0.00255834	0.00063326	32.90	0.00192254	0.00260418	0.0018969	18244624
1721260200	0.00192508	-0.000682	-26.16	0.00260361	0.00264392	0.00192335	12230291
1721173800	0.00260729	0.00066486	34.23	0.00194554	0.00261459	0.00187495	10748179
1721087400	0.00194243	-0.0005	-20.47	0.00479667	0.00481005	0.00125156	16449127
1721001000	0.00244254	0.00066568	37.46	0.00177702	0.0024557	0.00118628	16706447
1720914600	0.00177686	-0.001696	-48.83	0.00347343	0.00347683	0.00115689	15009268
1720828200	0.0034732	0.00232604	202.77	0.00344097	0.0034732	0.00113759	13936493
1720741800	0.00114716	-0.001741	-60.29	0.00288097	0.00346631	0.00057563	3550153
1720655400	0.00288776	-1.4E-5	-0.48	0.0028969	0.00297003	0.00285862	0
1720569000	0.00290198	6.9E-5	2.44	0.00283529	0.00291192	0.00281468	6199739
1720482600	0.00283266	4.0E-5	1.43	0.00479667	0.00481005	0.00275968	14159321
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00291904	0.00279177	10887051
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.00292399	0.0028025	8167011
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00287191	0.00268515	8069498
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00301985	0.00283784	10878098
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	9942973
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	8747097
1719877800	0.0031402	4.0E-6	0.13	0.00479667	0.00481005	0.00312383	11896001
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	7961659
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	9762046
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	7580094
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	8728830
1719445800	0.00303901	-4.9E-5	-1.59	0.00479667	0.00481005	0.00303432	13228944
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166	8045040
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	10047018
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	8662119
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576	9640102